Unilever: daily stock price 2023| ��ƽ��

Stock price of Unilever at Euronext Amsterdam from August 2019 to January 2023 (in euros)

Characteristic	Stock price in euros
6-Jan-23	47.68
5-Jan-23	47.5
4-Jan-23	47.97
3-Jan-23	47.62
2-Jan-23	47.24
30-Dec-22	46.87
29-Dec-22	47.51
28-Dec-22	47.65
27-Dec-22	47.91
23-Dec-22	47.94
22-Dec-22	47.87
21-Dec-22	48.15
20-Dec-22	47.5
19-Dec-22	47.82
16-Dec-22	47.49
15-Dec-22	47.45
14-Dec-22	48.32
13-Dec-22	47.77
12-Dec-22	48.01
9-Dec-22	48.12
8-Dec-22	48.24
7-Dec-22	48.33
6-Dec-22	48.6
5-Dec-22	48.46
2-Dec-22	48.77
1-Dec-22	48.69
30-Nov-22	48.01
29-Nov-22	47.77
28-Nov-22	48.12
25-Nov-22	47.86
24-Nov-22	47.96
23-Nov-22	47.84
22-Nov-22	47.56
21-Nov-22	47.32
18-Nov-22	46.47
17-Nov-22	46.28
16-Nov-22	46.45
15-Nov-22	46.19
14-Nov-22	45.79
11-Nov-22	44.93
10-Nov-22	46.4
9-Nov-22	46.23
8-Nov-22	46.45
7-Nov-22	46.22
4-Nov-22	46.16
3-Nov-22	45.8
2-Nov-22	45.84
1-Nov-22	45.83
31-Oct-22	46.22
28-Oct-22	45.66
27-Oct-22	44.81
26-Oct-22	44.62
25-Oct-22	45.23
24-Oct-22	44.86
21-Oct-22	45.13
20-Oct-22	44.93
19-Oct-22	44.8
18-Oct-22	44.82
17-Oct-22	44.91
14-Oct-22	44.68
13-Oct-22	44.53
12-Oct-22	44.88
11-Oct-22	45.11
10-Oct-22	44.51
7-Oct-22	44.64
6-Oct-22	44.76
5-Oct-22	45.08
4-Oct-22	45.41
3-Oct-22	44.55
30-Sep-22	45.22
29-Sep-22	45.92
28-Sep-22	45.4
27-Sep-22	45.65
26-Sep-22	45.53
23-Sep-22	45.31
22-Sep-22	46.44
21-Sep-22	46.46
20-Sep-22	45.34
19-Sep-22	45.15
16-Sep-22	44.96
15-Sep-22	45.64
14-Sep-22	45.91
13-Sep-22	46.3
12-Sep-22	46.43
9-Sep-22	45.6
8-Sep-22	45.18
7-Sep-22	45.26
6-Sep-22	45.58
5-Sep-22	45.02
2-Sep-22	45.11
1-Sep-22	45
31-Aug-22	45.43
30-Aug-22	45.91
29-Aug-22	46.15
26-Aug-22	46.38
25-Aug-22	46.96
24-Aug-22	47.24
23-Aug-22	46.85
22-Aug-22	47.37
19-Aug-22	47.15
18-Aug-22	46.67
17-Aug-22	46.67
16-Aug-22	46.61
15-Aug-22	46.61
12-Aug-22	46.19
11-Aug-22	46.36
10-Aug-22	46.76
9-Aug-22	47.17
8-Aug-22	47.45
5-Aug-22	47.11
4-Aug-22	47.35
3-Aug-22	47.98
2-Aug-22	47.86
1-Aug-22	47.65
29-Jul-22	47.64
28-Jul-22	47.38
27-Jul-22	47.49
26-Jul-22	47.89
25-Jul-22	46.09
22-Jul-22	45.93
21-Jul-22	45.6
20-Jul-22	45.72
19-Jul-22	46.28
18-Jul-22	45.66
15-Jul-22	45.91
14-Jul-22	45.77
13-Jul-22	45.79
12-Jul-22	45.96
11-Jul-22	45.38
8-Jul-22	45.35
7-Jul-22	45.18
6-Jul-22	45.27
5-Jul-22	44.22
4-Jul-22	44.19
1-Jul-22	43.92
30-Jun-22	43.32
29-Jun-22	43.52
28-Jun-22	43.32
27-Jun-22	43.3
24-Jun-22	43.53
23-Jun-22	42.24
22-Jun-22	41.9
21-Jun-22	41.88
20-Jun-22	41.83
17-Jun-22	41.9
16-Jun-22	41.67
15-Jun-22	42.05
14-Jun-22	41.68
13-Jun-22	42.28
10-Jun-22	42.67
9-Jun-22	42.77
8-Jun-22	43.03
7-Jun-22	43.49
6-Jun-22	43.57
3-Jun-22	43.5
2-Jun-22	43.2
1-Jun-22	43.42
31-May-22	44.81
30-May-22	41
27-May-22	40.95
26-May-22	40.93
25-May-22	41.08
24-May-22	41.32
23-May-22	41.68
20-May-22	41.53
19-May-22	40.77
18-May-22	42.84
17-May-22	43.38
16-May-22	43.9
13-May-22	44.01
12-May-22	43.35
11-May-22	43.17
10-May-22	43.22
9-May-22	42.54
6-May-22	42.04
5-May-22	42.72
4-May-22	42.93
3-May-22	43.41
2-May-22	43.29
29-Apr-22	44.27
28-Apr-22	43.48
27-Apr-22	42.42
26-Apr-22	43.15
25-Apr-22	42.81
22-Apr-22	42.1
21-Apr-22	42.24
20-Apr-22	41.65
19-Apr-22	41.21
14-Apr-22	41.45
13-Apr-22	41.32
12-Apr-22	41.2
11-Apr-22	41.85
8-Apr-22	42.34
7-Apr-22	41.95
6-Apr-22	41.9
5-Apr-22	42.41
4-Apr-22	41.98
1-Apr-22	41.62
31-Mar-22	40.95
30-Mar-22	41.81
29-Mar-22	41.69
28-Mar-22	40.88
25-Mar-22	40.57
24-Mar-22	40.39
23-Mar-22	40.63
22-Mar-22	41.36
21-Mar-22	40.73
18-Mar-22	40.74
17-Mar-22	40.69
16-Mar-22	40.6
15-Mar-22	40.28
14-Mar-22	40.72
11-Mar-22	40.48
10-Mar-22	40.1
9-Mar-22	40.8
8-Mar-22	40.25
7-Mar-22	40.28
4-Mar-22	41.38
3-Mar-22	43.07
2-Mar-22	43.83
1-Mar-22	44.21
28-Feb-22	44.7
25-Feb-22	44.53
24-Feb-22	43.56
23-Feb-22	46.01
22-Feb-22	45.5
21-Feb-22	46.15
18-Feb-22	46.28
17-Feb-22	45.43
16-Feb-22	45.58
15-Feb-22	45.66
14-Feb-22	45.59
11-Feb-22	46.66
10-Feb-22	44.79
09-Feb-22	45.37
08-Feb-22	46.02
07-Feb-22	45.64
04-Feb-22	45.11
03-Feb-22	45.33
02-Feb-22	45.4
01-Feb-22	45
31-Jan-22	45.38
28-Jan-22	45.59
27-Jan-22	46.21
26-Jan-22	45.9
25-Jan-22	47.02
24-Jan-22	46.95
21-Jan-22	43.97
20-Jan-22	44.05
19-Jan-22	44.39
18-Jan-22	42.5
17-Jan-22	44.03
14-Jan-22	47.22
13-Jan-22	46.83
12-Jan-22	46.82
11-Jan-22	47.21
10-Jan-22	47.64
07-Jan-22	47.2
06-Jan-22	46.99
05-Jan-22	47.37
04-Jan-22	47.92
03-Jan-22	47.31
31-Dec-21	47.06
30-Dec-21	47.25
29-Dec-21	47.22
28-Dec-21	47.3
27-Dec-21	46.91
24-Dec-21	46.73
23-Dec-21	46.79
22-Dec-21	46.25
21-Dec-21	46.39
20-Dec-21	46.69
17-Dec-21	46.97
16-Dec-21	46.97
15-Dec-21	46.62
14-Dec-21	47.25
13-Dec-21	47.13
10-Dec-21	46.95
09-Dec-21	46.53
08-Dec-21	46.16
07-Dec-21	46.49
06-Dec-21	46.12
03-Dec-21	45.35
02-Dec-21	45.53
01-Dec-21	45.3
30-Nov-21	45.42
29-Nov-21	46.61
26-Nov-21	46.85
25-Nov-21	47.27
24-Nov-21	46.55
23-Nov-21	46.28
22-Nov-21	45.92
19-Nov-21	45.79
18-Nov-21	45.4
17-Nov-21	45.92
16-Nov-21	45.85
15-Nov-21	45.96
12-Nov-21	45.86
11-Nov-21	45.72
10-Nov-21	45.78
09-Nov-21	45.68
08-Nov-21	45.36
05-Nov-21	45.56
04-Nov-21	45.62
03-Nov-21	46.52
02-Nov-21	46.49
01-Nov-21	46.33
29-Oct-21	46.31
28-Oct-21	46.1
27-Oct-21	46.09
26-Oct-21	46.54
25-Oct-21	45.99
22-Oct-21	46.06
21-Oct-21	45.85
20-Oct-21	45.34
19-Oct-21	44.87
18-Oct-21	45.36
15-Oct-21	45.75
14-Oct-21	45.81
13-Oct-21	45.55
12-Oct-21	45.38
11-Oct-21	45.52
08-Oct-21	45.53
07-Oct-21	45.62
06-Oct-21	45.58
05-Oct-21	46.04
04-Oct-21	46.22
01-Oct-21	46.49
30-Sep-21	46.65
29-Sep-21	47.03
28-Sep-21	46.56
27-Sep-21	46.43
24-Sep-21	46.62
23-Sep-21	46.7
22-Sep-21	46.81
21-Sep-21	46.72
20-Sep-21	46.54
17-Sep-21	45.96
16-Sep-21	46.28
15-Sep-21	46.49
14-Sep-21	46.96
13-Sep-21	46.89
10-Sep-21	46.35
09-Sep-21	46.42
08-Sep-21	46.84
07-Sep-21	46.44
06-Sep-21	46.63
03-Sep-21	46.37
02-Sep-21	46.21
01-Sep-21	47
31-Aug-21	47.15
30-Aug-21	47.17
27-Aug-21	47.15
26-Aug-21	47.38
25-Aug-21	47.14
24-Aug-21	47.65
23-Aug-21	48.07
20-Aug-21	48.23
19-Aug-21	48.02
18-Aug-21	48.17
17-Aug-21	48.83
16-Aug-21	48.56
13-Aug-21	48.84
12-Aug-21	48.67
11-Aug-21	48.8
10-Aug-21	48.49
09-Aug-21	48.62
06-Aug-21	48.23
05-Aug-21	48.21
04-Aug-21	48.46
03-Aug-21	48.7
02-Aug-21	48.32
30-Jul-21	48.59
29-Jul-21	48.26
28-Jul-21	47.63
27-Jul-21	47.54
26-Jul-21	47.21
23-Jul-21	48.47
22-Jul-21	47.29
21-Jul-21	49.87
20-Jul-21	49.95
19-Jul-21	50.44
16-Jul-21	50.79
15-Jul-21	50.33
14-Jul-21	50.46
13-Jul-21	50.81
12-Jul-21	50.36
09-Jul-21	50.07
08-Jul-21	49.97
07-Jul-21	50.97
06-Jul-21	50
05-Jul-21	49.75
02-Jul-21	49.71
01-Jul-21	49.49
30-Jun-21	49.37
29-Jun-21	49.69
28-Jun-21	49.84
25-Jun-21	49.55
24-Jun-21	49.47
23-Jun-21	49.81
22-Jun-21	50.38
21-Jun-21	50.26
18-Jun-21	50.14
17-Jun-21	50.86
16-Jun-21	50.55
15-Jun-21	50.37
14-Jun-21	49.96
11-Jun-21	49.81
10-Jun-21	49.69
09-Jun-21	49.53
08-Jun-21	49.66
07-Jun-21	49.58
04-Jun-21	49.71
03-Jun-21	49.61
02-Jun-21	49.31
01-Jun-21	49.05
31-May-21	48.77
28-May-21	49.18
27-May-21	48.8
26-May-21	49.78
25-May-21	49.69
24-May-21	49.51
21-May-21	49.71
20-May-21	49.77
19-May-21	49.6
18-May-21	49.73
17-May-21	50.07
14-May-21	49.88
13-May-21	49.72
12-May-21	49.53
11-May-21	49.1
10-May-21	49.72
07-May-21	49.25
06-May-21	49.57
05-May-21	48.98
04-May-21	48.54
03-May-21	49.12
30-Apr-21	48.58
29-Apr-21	48.47
28-Apr-21	46.92
27-Apr-21	46.68
26-Apr-21	46.95
23-Apr-21	47.19
22-Apr-21	47.58
21-Apr-21	47.9
20-Apr-21	47.78
19-Apr-21	47.97
16-Apr-21	48.01
15-Apr-21	48.01
14-Apr-21	47.47
13-Apr-21	47.61
12-Apr-21	47.62
09-Apr-21	47.7
08-Apr-21	48.12
07-Apr-21	47.85
06-Apr-21	47.74
01-Apr-21	47.32
31-Mar-21	47.58
30-Mar-21	47.52
29-Mar-21	48.06
26-Mar-21	47.33
25-Mar-21	47.3
24-Mar-21	47.09
23-Mar-21	47.33
22-Mar-21	46.65
19-Mar-21	45.98
18-Mar-21	46.76
17-Mar-21	46.93
16-Mar-21	46.87
15-Mar-21	46.15
12-Mar-21	45.95
11-Mar-21	45.74
10-Mar-21	46.05
09-Mar-21	45.72
08-Mar-21	45.2
05-Mar-21	45.1
04-Mar-21	44.71
03-Mar-21	44.11
02-Mar-21	44.04
01-Mar-21	43.66
26-Feb-21	43.06
25-Feb-21	44.13
24-Feb-21	44.58
23-Feb-21	45.37
22-Feb-21	44.3
19-Feb-21	45.23
18-Feb-21	45.81
17-Feb-21	45.81
16-Feb-21	46.02
15-Feb-21	45.68
12-Feb-21	45.25
11-Feb-21	44.5
10-Feb-21	44.91
09-Feb-21	45.1
08-Feb-21	45.13
05-Feb-21	45.55
04-Feb-21	46.41
03-Feb-21	49.22
02-Feb-21	48.74
01-Feb-21	48.37
29-Jan-21	47.9
28-Jan-21	48.94
27-Jan-21	49.54
26-Jan-21	49.94
25-Jan-21	50.2
22-Jan-21	49.15
21-Jan-21	49.19
20-Jan-21	49.05
19-Jan-21	49.21
18-Jan-21	49.05
15-Jan-21	49.36
14-Jan-21	49.02
13-Jan-21	48.74
12-Jan-21	48.43
11-Jan-21	49.03
08-Jan-21	49.35
07-Jan-21	49.1
06-Jan-21	49.32
05-Jan-21	49.04
04-Jan-21	49.41
31-Dec-20	49.57
30-Dec-20	49.76
29-Dec-20	49.25
28-Dec-20	48.58
24-Dec-20	47.83
23-Dec-20	47.72
22-Dec-20	47.5
21-Dec-20	46.86
18-Dec-20	47.92
17-Dec-20	48
16-Dec-20	48.5
15-Dec-20	47.52
14-Dec-20	47.84
11-Dec-20	48.22
10-Dec-20	48.07
09-Dec-20	48.14
08-Dec-20	48.02
07-Dec-20	47.66
04-Dec-20	48
03-Dec-20	47.44
02-Dec-20	48.5
01-Dec-20	49.35
30-Nov-20	50.82
27-Nov-20	50.26
26-Nov-20	50.96
25-Nov-20	51.02
24-Nov-20	48.5
23-Nov-20	48.66
20-Nov-20	49.66
19-Nov-20	49.55
18-Nov-20	50.32
17-Nov-20	50.64
16-Nov-20	51.48
13-Nov-20	52.58
12-Nov-20	52.96
11-Nov-20	53.22
10-Nov-20	52.02
09-Nov-20	52.22
06-Nov-20	51.58
05-Nov-20	51.38
04-Nov-20	51.34
03-Nov-20	50.32
02-Nov-20	49.37
30-Oct-20	48.55
29-Oct-20	49.05
28-Oct-20	49.71
27-Oct-20	51.3
26-Oct-20	50.6
23-Oct-20	51.1
22-Oct-20	51.52
21-Oct-20	51.46
20-Oct-20	52.2
19-Oct-20	52.1
16-Oct-20	52.64
15-Oct-20	52.26
14-Oct-20	53.12
13-Oct-20	52.94
12-Oct-20	52.9
09-Oct-20	52.7
08-Oct-20	51.82
07-Oct-20	51.78
06-Oct-20	51.84
05-Oct-20	52.34
02-Oct-20	52.4
01-Oct-20	51.72
30-Sep-20	51.5
29-Sep-20	51.7
28-Sep-20	52.18
25-Sep-20	51.04
24-Sep-20	50.58
23-Sep-20	50.96
22-Sep-20	50.56
21-Sep-20	49.84
18-Sep-20	50.98
17-Sep-20	52.02
16-Sep-20	52.08
15-Sep-20	52
14-Sep-20	51.42
11-Sep-20	51.58
10-Sep-20	51.2
09-Sep-20	51.48
08-Sep-20	49.69
07-Sep-20	49.54
04-Sep-20	48.82
03-Sep-20	49.83
02-Sep-20	49.95
01-Sep-20	48.69
31-Aug-20	48.51
28-Aug-20	48.98
27-Aug-20	50.02
26-Aug-20	49.71
25-Aug-20	49.47
24-Aug-20	49.73
21-Aug-20	49.16
20-Aug-20	49.42
19-Aug-20	49.58
18-Aug-20	49.03
17-Aug-20	49.41
14-Aug-20	49.5
13-Aug-20	49.84
12-Aug-20	49.99
11-Aug-20	49.02
10-Aug-20	49.46
07-Aug-20	49.28
06-Aug-20	49.89
05-Aug-20	50.72
04-Aug-20	51.02
03-Aug-20	51.16
31-Jul-20	50.08
30-Jul-20	50.82
29-Jul-20	51.74
28-Jul-20	51.1
27-Jul-20	50.7
24-Jul-20	50.54
23-Jul-20	50.5
22-Jul-20	46.86
21-Jul-20	47.54
20-Jul-20	47.3
17-Jul-20	47.4
16-Jul-20	46.99
15-Jul-20	47.45
14-Jul-20	46.8
13-Jul-20	46.88
10-Jul-20	46.28
09-Jul-20	46.44
08-Jul-20	46.66
07-Jul-20	46.92
06-Jul-20	47.56
03-Jul-20	47.36
02-Jul-20	48.46
01-Jul-20	47.48
30-Jun-20	47.25
29-Jun-20	47.83
26-Jun-20	49.07
25-Jun-20	48.75
24-Jun-20	48.82
23-Jun-20	49.51
22-Jun-20	49.5
19-Jun-20	50.5
18-Jun-20	49.25
17-Jun-20	49.54
16-Jun-20	48.68
15-Jun-20	46.98
12-Jun-20	47.33
11-Jun-20	47.39
10-Jun-20	47.16
09-Jun-20	46.85
08-Jun-20	47.4
05-Jun-20	47.85
04-Jun-20	47.25
03-Jun-20	47.52
02-Jun-20	46.62
01-Jun-20	46.66
29-May-20	46.49
28-May-20	46.23
27-May-20	45.17
26-May-20	44.4
25-May-20	44.88
22-May-20	44.05
21-May-20	44.28
20-May-20	44.48
19-May-20	44.34
18-May-20	45.23
15-May-20	44.33
14-May-20	44.35
13-May-20	45.45
12-May-20	45.87
11-May-20	45.47
08-May-20	45
07-May-20	44.7
06-May-20	43.94
05-May-20	44.45
04-May-20	44.36
30-Apr-20	45.58
29-Apr-20	45.32
28-Apr-20	45.18
27-Apr-20	45.39
24-Apr-20	45.27
23-Apr-20	45.9
22-Apr-20	46.7
21-Apr-20	46.13
20-Apr-20	47.67
17-Apr-20	45.68
16-Apr-20	45.8
15-Apr-20	45.99
14-Apr-20	46.68
09-Apr-20	45.69
08-Apr-20	45.5
07-Apr-20	46.01
06-Apr-20	45.71
03-Apr-20	44.25
02-Apr-20	44.51
01-Apr-20	43.78
31-Mar-20	44.81
30-Mar-20	43.75
27-Mar-20	42.61
26-Mar-20	43.24
25-Mar-20	42.47
24-Mar-20	42.2
23-Mar-20	41.92
20-Mar-20	44.8
19-Mar-20	45.6
18-Mar-20	43.45
17-Mar-20	43.23
16-Mar-20	40.29
13-Mar-20	42.22
12-Mar-20	42.75
11-Mar-20	46.05
10-Mar-20	45.83
09-Mar-20	47.05
06-Mar-20	49.05
05-Mar-20	50.83
04-Mar-20	50.4
03-Mar-20	49.33
02-Mar-20	48.53
28-Feb-20	47.62
27-Feb-20	49.87
26-Feb-20	51.16
25-Feb-20	51.52
24-Feb-20	52.34
21-Feb-20	53.92
20-Feb-20	54.05
19-Feb-20	54.86
18-Feb-20	55.05
17-Feb-20	55
14-Feb-20	54.85
13-Feb-20	54.7
12-Feb-20	54.78
11-Feb-20	54.75
10-Feb-20	54.52
07-Feb-20	54.51
06-Feb-20	54.42
05-Feb-20	53.97
04-Feb-20	53.19
03-Feb-20	52.97
31-Jan-20	52.7
30-Jan-20	52.45
29-Jan-20	51.49
28-Jan-20	51.88
27-Jan-20	51.33
24-Jan-20	51.86
23-Jan-20	50.94
22-Jan-20	51.11
21-Jan-20	51.16
20-Jan-20	51.04
17-Jan-20	51.07
16-Jan-20	50.68
15-Jan-20	50.52
14-Jan-20	50.22
13-Jan-20	50.26
10-Jan-20	50.3
09-Jan-20	50.16
08-Jan-20	49.82
07-Jan-20	50.51
06-Jan-20	50.96
03-Jan-20	51.36
02-Jan-20	51.38
31-Dec-19	51.23
30-Dec-19	51.46
27-Dec-19	51.93
24-Dec-19	51.45
23-Dec-19	51.82
20-Dec-19	51.68
19-Dec-19	51.18
18-Dec-19	50.95
17-Dec-19	51.45
16-Dec-19	54.99
13-Dec-19	54.18
12-Dec-19	53.77
11-Dec-19	54
10-Dec-19	54.41
09-Dec-19	54.47
06-Dec-19	54.38
05-Dec-19	53.51
04-Dec-19	53.84
03-Dec-19	53.37
02-Dec-19	53.26
29-Nov-19	53.8
28-Nov-19	53.51
27-Nov-19	53.39
26-Nov-19	53.22
25-Nov-19	52.49
22-Nov-19	52.65
21-Nov-19	52.71
20-Nov-19	53.23
19-Nov-19	53.54
18-Nov-19	53.67
15-Nov-19	53.48
14-Nov-19	53.7
13-Nov-19	54.15
12-Nov-19	53.93
11-Nov-19	54.04
08-Nov-19	54.36
07-Nov-19	53.91
06-Nov-19	54.2
05-Nov-19	52.99
04-Nov-19	52.5
01-Nov-19	52.7
31-Oct-19	52.95
30-Oct-19	52.95
29-Oct-19	52.49
28-Oct-19	52.19
25-Oct-19	53.24
24-Oct-19	53
23-Oct-19	53.14
22-Oct-19	53.71
21-Oct-19	53.51
18-Oct-19	54.07
17-Oct-19	54.45
16-Oct-19	54.01
15-Oct-19	53.07
14-Oct-19	53.4
11-Oct-19	53.61
10-Oct-19	54.11
09-Oct-19	54.25
08-Oct-19	54.14
07-Oct-19	54.75
04-Oct-19	54.23
03-Oct-19	54.1
02-Oct-19	54.1
01-Oct-19	55.19
30-Sep-19	55.15
27-Sep-19	55.04
26-Sep-19	55.02
25-Sep-19	54.39
24-Sep-19	54.69
23-Sep-19	54.35
20-Sep-19	53.8
19-Sep-19	54.47
18-Sep-19	54.64
17-Sep-19	54.71
16-Sep-19	53.96
13-Sep-19	54.43
12-Sep-19	55
11-Sep-19	54.69
10-Sep-19	54.48
09-Sep-19	55.48
06-Sep-19	56.78
05-Sep-19	56.89
04-Sep-19	57.56
03-Sep-19	57.39
02-Sep-19	56.93
30-Aug-19	56.44
29-Aug-19	55.63
28-Aug-19	55.36
27-Aug-19	55.14
26-Aug-19	54.34
23-Aug-19	54.14
22-Aug-19	54.39
21-Aug-19	54.94
20-Aug-19	54.4
19-Aug-19	54.35
16-Aug-19	53.34
15-Aug-19	52.57
14-Aug-19	52.18
13-Aug-19	51.27
12-Aug-19	51.3
09-Aug-19	50.8
08-Aug-19	50.83
07-Aug-19	50.75
06-Aug-19	50.47
05-Aug-19	50.92
02-Aug-19	51.91
01-Aug-19	52.78

Download

Source

Show detailed source information?

Already a member?

Source

Release date

January 2023

More information

Region

Netherlands

Survey time period

August 1, 2019 to January 6, 2023

Supplementary notes

The source states that the the stock prices were measured at 01:00 or 02:00 AM.

Citation formats

Stock prices of Unilever, part of the AEX stock exchange in the Netherlands, decreased by over a quarter between February and March 2020, but has since partially recovered. This was decline was partly caused by concerns over the coronavirus outbreak, as consumer demand could decrease and industries possibly face the effects of a looming recession in 2020. First estimates forecast that the Dutch economy, for example, could see its growth slow down significantly due to the new virus. As of January 6, 2023 the stock price of Unilever stood at 47.68 euros, roughly nine euros less than the price in February 2020.