| Characteristic | Stock price in euros |
|---|---|
| 03.02.2025 | 22.36 |
| 31.01.2025 | 22.16 |
| 30.01.2025 | 22.18 |
| 29.01.2025 | 22.22 |
| 28.01.2025 | 22.76 |
| 27.01.2025 | 22.72 |
| 24.01.2025 | 22.7 |
| 23.01.2025 | 22.78 |
| 22.01.2025 | 22.94 |
| 21.01.2025 | 22.84 |
| 20.01.2025 | 22.86 |
| 17.01.2025 | 23.18 |
| 16.01.2025 | 23.08 |
| 15.01.2025 | 23.16 |
| 14.01.2025 | 23.48 |
| 13.01.2025 | 23.72 |
| 10.01.2025 | 25.06 |
| 9.01.2025 | 26.66 |
| 8.01.2025 | 27.62 |
| 7.01.2025 | 27.7 |
| 6.01.2025 | 27.46 |
| 3.01.2025 | 27.38 |
| 2.01.2025 | 27.46 |
| 31.12.2024 | 26.52 |
| 30.12.2024 | 26.3 |
| 27.12.2024 | 26.24 |
| 24.12.2024 | 25.92 |
| 23.12.2024 | 25.76 |
| 20.12.2024 | 25.58 |
| 19.12.2024 | 25.54 |
| 18.12.2024 | 25.7 |
| 17.12.2024 | 25.5 |
| 16.12.2024 | 25.7 |
| 13.12.2024 | 25.32 |
| 12.12.2024 | 25.84 |
| 11.12.2024 | 25.52 |
| 10.12.2024 | 25.36 |
| 9.12.2024 | 25.66 |
| 6.12.2024 | 25.66 |
| 5.12.2024 | 25.68 |
| 4.12.2024 | 25.86 |
| 3.12.2024 | 26.3 |
| 2.12.2024 | 26.38 |
| 29.11.2024 | 26.26 |
| 28.11.2024 | 26.14 |
| 27.11.2024 | 26.46 |
| 26.11.2024 | 25.84 |
| 25.11.2024 | 26.06 |
| 22.11.2024 | 25.38 |
| 21.11.2024 | 23.96 |
| 20.11.2024 | 24.94 |
| 19.11.2024 | 25.68 |
| 18.11.2024 | 25.56 |
| 15.11.2024 | 25.54 |
| 14.11.2024 | 26.38 |
| 13.11.2024 | 25.82 |
| 12.11.2024 | 25.88 |
| 11.11.2024 | 26.24 |
| 8.11.2024 | 25.12 |
| 7.11.2024 | 25.54 |
| 6.11.2024 | 25.24 |
| 5.11.2024 | 24.7 |
| 4.11.2024 | 24.72 |
| 1.11.2024 | 24.78 |
| 31.10.2024 | 24.82 |
| 30.10.2024 | 26.32 |
| 29.10.2024 | 26.84 |
| 28.10.2024 | 26.68 |
| 25.10.2024 | 27.28 |
| 24.10.2024 | 27.18 |
| 23.10.2024 | 27.58 |
| 22.10.2024 | 28.02 |
| 21.10.2024 | 28.1 |
| 18.10.2024 | 27.9 |
| 17.10.2024 | 27.88 |
| 16.10.2024 | 27 |
| 15.10.2024 | 27.16 |
| 14.10.2024 | 26.88 |
| 11.10.2024 | 26.8 |
| 10.10.2024 | 26.78 |
| 9.10.2024 | 26.92 |
| 8.10.2024 | 27.12 |
| 7.10.2024 | 27.74 |
| 4.10.2024 | 26 |
| 3.10.2024 | 25.68 |
| 2.10.2024 | 25.74 |
| 1.10.2024 | 25.66 |
| 30.09.2024 | 25.88 |
| 27.09.2024 | 26.4 |
| 26.09.2024 | 26.12 |
| 25.09.2024 | 25.72 |
| 24.09.2024 | 25.84 |
| 23.09.2024 | 26.56 |
| 20.09.2024 | 26.38 |
| 19.09.2024 | 26.92 |
| 18.09.2024 | 27.34 |
| 17.09.2024 | 27.7 |
| 16.09.2024 | 27.22 |
| 13.09.2024 | 26.82 |
| 12.09.2024 | 26.06 |
| 11.09.2024 | 26.3 |
| 10.09.2024 | 25.7 |
| 9.09.2024 | 25.5 |
| 6.09.2024 | 24.98 |
| 5.09.2024 | 25.4 |
| 4.09.2024 | 25.86 |
| 3.09.2024 | 26.3 |
| 2.09.2024 | 26.58 |
| 30.08.2024 | 26.38 |
| 29.08.2024 | 26.84 |
| 28.08.2024 | 26.52 |
| 27.08.2024 | 26.24 |
| 26.08.2024 | 25.58 |
| 23.08.2024 | 23.34 |
| 22.08.2024 | 22.46 |
| 21.08.2024 | 22.78 |
| 20.08.2024 | 22.44 |
| 19.08.2024 | 22.42 |
| 16.08.2024 | 22.22 |
| 15.08.2024 | 22.2 |
| 14.08.2024 | 22.12 |
| 13.08.2024 | 22.34 |
| 12.08.2024 | 22.4 |
| 9.08.2024 | 22.98 |
| 8.08.2024 | 23.56 |
| 7.08.2024 | 24.14 |
| 6.08.2024 | 23.06 |
| 5.08.2024 | 22.76 |
| 2.08.2024 | 23.5 |
| 1.08.2024 | 24.96 |
| 31.07.2024 | 24.82 |
| 30.07.2024 | 25.48 |
| 29.07.2024 | 25.3 |
| 26.07.2024 | 25.14 |
| 25.07.2024 | 25.2 |
| 24.07.2024 | 25.1 |
| 23.07.2024 | 24.94 |
| 22.07.2024 | 24.66 |
| 19.07.2024 | 23.96 |
| 18.07.2024 | 24.8 |
| 17.07.2024 | 24.58 |
| 16.07.2024 | 24.24 |
| 15.07.2024 | 24.46 |
| 12.07.2024 | 25.02 |
| 11.07.2024 | 25.02 |
| 10.07.2024 | 24.54 |
| 9.07.2024 | 24.14 |
| 8.07.2024 | 23.4 |
| 5.07.2024 | 23.18 |
| 4.07.2024 | 23.24 |
| 3.07.2024 | 23.24 |
| 2.07.2024 | 23.46 |
| 1.07.2024 | 23.44 |
| 28.06.2024 | 23.34 |
| 27.06.2024 | 23.34 |
| 26.06.2024 | 23.4 |
| 25.06.2024 | 24.04 |
| 24.06.2024 | 24.34 |
| 21.06.2024 | 24.08 |
| 20.06.2024 | 24.04 |
| 19.06.2024 | 24.3 |
| 18.06.2024 | 24.02 |
| 17.06.2024 | 23.88 |
| 14.06.2024 | 23.8 |
| 13.06.2024 | 23.9 |
| 12.06.2024 | 24 |
| 11.06.2024 | 24.4 |
| 10.06.2024 | 24.52 |
| 7.06.2024 | 24.86 |
| 6.06.2024 | 25.02 |
| 5.06.2024 | 25.14 |
| 4.06.2024 | 25.42 |
| 3.06.2024 | 25.58 |
| 31.05.2024 | 25.74 |
| 30.05.2024 | 25.28 |
| 29.05.2024 | 24.92 |
| 28.05.2024 | 25.14 |
| 27.05.2024 | 25.28 |
| 24.05.2024 | 25.26 |
| 23.05.2024 | 25.72 |
| 22.05.2024 | 26.14 |
| 21.05.2024 | 26.42 |
| 20.05.2024 | 26.98 |
| 17.05.2024 | 27.5 |
| 16.05.2024 | 27.4 |
| 15.05.2024 | 26.9 |
| 14.05.2024 | 26.42 |
| 13.05.2024 | 26.56 |
| 10.05.2024 | 26.66 |
| 9.05.2024 | 26.82 |
| 8.05.2024 | 27.02 |
| 7.05.2024 | 27.24 |
| 6.05.2024 | 26.94 |
| 3.05.2024 | 26.98 |
| 2.05.2024 | 27.34 |
| 30.04.2024 | 26.58 |
| 29.04.2024 | 26.76 |
| 26.04.2024 | 26.68 |
| 25.04.2024 | 26.56 |
| 24.04.2024 | 27.12 |
| 23.04.2024 | 27.56 |
| 22.04.2024 | 27.34 |
| 19.04.2024 | 27.18 |
| 18.04.2024 | 27.38 |
| 17.04.2024 | 27.38 |
| 16.04.2024 | 27.7 |
| 15.04.2024 | 28.14 |
| 12.04.2024 | 28.5 |
| 11.04.2024 | 28.86 |
| 10.04.2024 | 28.86 |
| 9.04.2024 | 29.16 |
| 8.04.2024 | 29.36 |
| 5.04.2024 | 29.2 |
| 4.04.2024 | 29.46 |
| 3.04.2024 | 29.28 |
| 2.04.2024 | 29.58 |
| 28.03.2024 | 29.58 |
| 27.03.2024 | 30.34 |
| 26.03.2024 | 30.24 |
| 25.03.2024 | 30.04 |
| 22.03.2024 | 30.47 |
| 21.03.2024 | 30.75 |
| 20.03.2024 | 30.92 |
| 19.03.2024 | 30.63 |
| 18.03.2024 | 30.99 |
| 15.03.2024 | 31.26 |
| 14.03.2024 | 31.53 |
| 13.03.2024 | 31.51 |
| 12.03.2024 | 31.78 |
| 11.03.2024 | 31.94 |
| 8.03.2024 | 31.65 |
| 7.03.2024 | 31.69 |
| 6.03.2024 | 31.65 |
| 5.03.2024 | 31.88 |
| 4.03.2024 | 32.07 |
| 1.03.2024 | 32.3 |
| 29.02.2024 | 32.89 |
| 28.02.2024 | 33.7 |
| 27.02.2024 | 34.05 |
| 26.02.2024 | 33.98 |
| 23.02.2024 | 33.06 |
| 22.02.2024 | 35.93 |
| 21.02.2024 | 35.39 |
| 20.02.2024 | 36.61 |
| 19.02.2024 | 36.81 |
| 16.02.2024 | 36.61 |
| 15.02.2024 | 36.65 |
| 14.02.2024 | 36.11 |
| 13.02.2024 | 36.49 |
| 12.02.2024 | 36.49 |
| 9.02.2024 | 36.81 |
| 8.02.2024 | 35.78 |
| 7.02.2024 | 35.82 |
| 6.02.2024 | 35.99 |
| 5.02.2024 | 35.08 |
| 2.02.2024 | 34.54 |
| 1.02.2024 | 34.5 |
| 31.01.2024 | 34.87 |
| 30.01.2024 | 35.01 |
| 29.01.2024 | 35.21 |
| 26.01.2024 | 35.07 |
| 25.01.2024 | 34.68 |
| 24.01.2024 | 35.32 |
| 23.01.2024 | 35.13 |
| 22.01.2024 | 34.8 |
| 19.01.2024 | 34.56 |
| 18.01.2024 | 34.7 |
| 17.01.2024 | 35.56 |
| 16.01.2024 | 35.64 |
| 15.01.2024 | 35.36 |
| 12.01.2024 | 36.08 |
| 11.01.2024 | 36.14 |
| 10.01.2024 | 36.86 |
| 9.01.2024 | 38.52 |
| 8.01.2024 | 37.94 |
| 5.01.2024 | 37.75 |
| 4.01.2024 | 37.93 |
| 3.01.2024 | 38 |
| 2.01.2024 | 37.43 |
| 29.12.2023 | 36.99 |
| 28.12.2023 | 36.98 |
| 27.12.2023 | 36.78 |
| 22.12.2023 | 36.35 |
| 21.12.2023 | 35.68 |
| 20.12.2023 | 36.15 |
| 19.12.2023 | 36.05 |
| 18.12.2023 | 36.06 |
| 15.12.2023 | 36.32 |
| 14.12.2023 | 36.9 |
| 13.12.2023 | 36.73 |
| 12.12.2023 | 36.48 |
| 11.12.2023 | 36.58 |
| 8.12.2023 | 36.48 |
| 7.12.2023 | 36.59 |
| 6.12.2023 | 36.4 |
| 5.12.2023 | 36.16 |
| 4.12.2023 | 35.61 |
| 1.12.2023 | 34.57 |
| 30.11.2023 | 34.11 |
| 29.11.2023 | 33.86 |
| 28.11.2023 | 33.86 |
| 27.11.2023 | 34.11 |
| 24.11.2023 | 34.06 |
| 23.11.2023 | 34.1 |
| 22.11.2023 | 34.21 |
| 21.11.2023 | 33.73 |
| 20.11.2023 | 34.43 |
| 17.11.2023 | 34.45 |
| 16.11.2023 | 34.28 |
| 15.11.2023 | 34.73 |
| 14.11.2023 | 34.3 |
| 13.11.2023 | 33.79 |
| 10.11.2023 | 33.54 |
| 9.11.2023 | 33.75 |
| 8.11.2023 | 34.51 |
| 7.11.2023 | 35.79 |
| 6.11.2023 | 35.67 |
| 3.11.2023 | 34.72 |
| 2.11.2023 | 32.21 |
| 1.11.2023 | 31.43 |
| 31.10.2023 | 31.23 |
| 30.10.2023 | 31.09 |
| 27.10.2023 | 30.37 |
| 26.10.2023 | 30.83 |
| 25.10.2023 | 30.83 |
| 24.10.2023 | 32.02 |
| 23.10.2023 | 32.79 |
| 20.10.2023 | 33.2 |
| 19.10.2023 | 32.26 |
| 18.10.2023 | 32.47 |
| 17.10.2023 | 33.29 |
| 16.10.2023 | 32.9 |
| 13.10.2023 | 33.01 |
| 12.10.2023 | 33.01 |
| 11.10.2023 | 33.34 |
| 10.10.2023 | 33.52 |
| 9.10.2023 | 33.44 |
| 6.10.2023 | 33.6 |
| 5.10.2023 | 32.89 |
| 4.10.2023 | 32.22 |
| 3.10.2023 | 32.45 |
| 2.10.2023 | 32.8 |
| 29.09.2023 | 32.53 |
| 28.09.2023 | 32.25 |
| 27.09.2023 | 32.72 |
| 26.09.2023 | 32.65 |
| 25.09.2023 | 32.98 |
| 22.09.2023 | 33.06 |
| 21.09.2023 | 32.81 |
| 20.09.2023 | 33.48 |
| 19.09.2023 | 33.32 |
| 18.09.2023 | 33.61 |
| 15.09.2023 | 33.81 |
| 14.09.2023 | 33.9 |
| 13.09.2023 | 34 |
| 12.09.2023 | 33.81 |
| 11.09.2023 | 34.52 |
| 8.09.2023 | 34.57 |
| 7.09.2023 | 34.61 |
| 6.09.2023 | 34.58 |
| 5.09.2023 | 35.07 |
| 4.09.2023 | 34.93 |
| 1.09.2023 | 35.24 |
| 31.08.2023 | 35 |
| 30.08.2023 | 34.66 |
| 29.08.2023 | 35.01 |
| 28.08.2023 | 34.78 |
| 25.08.2023 | 34.74 |
| 24.08.2023 | 34.35 |
| 23.08.2023 | 35.51 |
| 22.08.2023 | 35.29 |
| 21.08.2023 | 36.09 |
| 18.08.2023 | 35.81 |
| 17.08.2023 | 35.69 |
| 16.08.2023 | 35.69 |
| 15.08.2023 | 35.98 |
| 14.08.2023 | 36.12 |
| 11.08.2023 | 35.9 |
| 10.08.2023 | 36.16 |
| 9.08.2023 | 35.45 |
| 8.08.2023 | 35.9 |
| 7.08.2023 | 37.27 |
| 4.08.2023 | 39.49 |
| 3.08.2023 | 38.59 |
| 2.08.2023 | 38.06 |
| 1.08.2023 | 38.13 |
| 31.07.2023 | 38.08 |
| 28.07.2023 | 37.28 |
| 27.07.2023 | 36.88 |
| 26.07.2023 | 37.28 |
| 25.07.2023 | 37.43 |
| 24.07.2023 | 38.16 |
| 21.07.2023 | 38.51 |
| 20.07.2023 | 38.29 |
| 19.07.2023 | 38.37 |
| 18.07.2023 | 37.8 |
| 17.07.2023 | 37.65 |
| 14.07.2023 | 37.14 |
| 13.07.2023 | 37.4 |
| 12.07.2023 | 37.25 |
| 11.07.2023 | 37.07 |
| 10.07.2023 | 36.96 |
| 7.07.2023 | 37.19 |
| 6.07.2023 | 37.44 |
| 5.07.2023 | 38.13 |
| 4.07.2023 | 38.38 |
| 3.07.2023 | 37.7 |
| 30.06.2023 | 37.37 |
| 29.06.2023 | 36.97 |
| 28.06.2023 | 37.07 |
| 27.06.2023 | 37.08 |
| 26.06.2023 | 37.05 |
| 23.06.2023 | 37.37 |
| 22.06.2023 | 37.39 |
| 21.06.2023 | 36.87 |
| 20.06.2023 | 37.92 |
| 19.06.2023 | 38.09 |
| 16.06.2023 | 38.9 |
| 15.06.2023 | 38.52 |
| 14.06.2023 | 38.58 |
| 13.06.2023 | 38.93 |
| 12.06.2023 | 39.34 |
| 9.06.2023 | 39.95 |
| 8.06.2023 | 39.56 |
| 7.06.2023 | 39.61 |
| 6.06.2023 | 39.95 |
| 5.06.2023 | 38.84 |
| 2.06.2023 | 38.5 |
| 1.06.2023 | 38.2 |
| 31.05.2023 | 38.68 |
| 30.05.2023 | 39.5 |
| 29.05.2023 | 40.34 |
| 26.05.2023 | 40.33 |
| 25.05.2023 | 40.34 |
| 24.05.2023 | 40.92 |
| 23.05.2023 | 41.5 |
| 22.05.2023 | 41.55 |
| 19.05.2023 | 40.22 |
| 18.05.2023 | 40.31 |
| 17.05.2023 | 38.06 |
| 16.05.2023 | 38.24 |
| 15.05.2023 | 38.62 |
| 12.05.2023 | 37.57 |
| 11.05.2023 | 37.88 |
| 10.05.2023 | 37.8 |
| 9.05.2023 | 37.92 |
| 8.05.2023 | 38.12 |
| 5.05.2023 | 38.61 |
| 4.05.2023 | 36.68 |
| 3.05.2023 | 36.41 |
| 2.05.2023 | 36.85 |
| 28.04.2023 | 35.09 |
| 27.04.2023 | 35.1 |
| 26.04.2023 | 34.87 |
| 25.04.2023 | 35.09 |
| 24.04.2023 | 34.91 |
| 21.04.2023 | 34.58 |
| 20.04.2023 | 33.86 |
| 19.04.2023 | 34.22 |
| 18.04.2023 | 34.17 |
| 17.04.2023 | 34.88 |
| 14.04.2023 | 35.08 |
| 13.04.2023 | 35.36 |
| 12.04.2023 | 34.79 |
| 11.04.2023 | 35.1 |
| 06.04.2023 | 35.22 |
| 05.04.2023 | 34.77 |
| 04.04.2023 | 34.39 |
| 03.04.2023 | 34.86 |
| 31.03.2023 | 35.33 |
| 30.03.2023 | 34.51 |
| 29.03.2023 | 34.49 |
| 28.03.2023 | 33.4 |
| 27.03.2023 | 34.82 |
| 24.03.2023 | 34.5 |
| 23.03.2023 | 34.76 |
| 22.03.2023 | 34.93 |
| 21.03.2023 | 35.53 |
| 20.03.2023 | 35.47 |
| 17.03.2023 | 36.67 |
| 16.03.2023 | 36.69 |
| 15.03.2023 | 36.03 |
| 14.03.2023 | 36.16 |
| 13.03.2023 | 35.91 |
| 10.03.2023 | 35.26 |
| 09.03.2023 | 35.33 |
| 08.03.2023 | 34.88 |
| 07.03.2023 | 34.84 |
| 06.03.2023 | 34.86 |
| 03.03.2023 | 34.12 |
| 02.03.2023 | 34.7 |
| 01.03.2023 | 35.1 |
| 28.02.2023 | 34.88 |
| 27.02.2023 | 35.99 |
| 24.02.2023 | 35.12 |
| 23.02.2023 | 36.62 |
| 22.02.2023 | 36.89 |
| 21.02.2023 | 36.4 |
| 20.02.2023 | 36.61 |
| 17.02.2023 | 36.63 |
| 16.02.2023 | 36.78 |
| 15.02.2023 | 37.22 |
| 14.02.2023 | 37.1 |
| 13.02.2023 | 37.57 |
| 10.02.2023 | 37.18 |
| 09.02.2023 | 37.23 |
| 08.02.2023 | 40.62 |
| 07.02.2023 | 40.35 |
| 06.02.2023 | 39.66 |
| 03.02.2023 | 40.27 |
| 02.02.2023 | 40.03 |
| 01.02.2023 | 39.85 |
| 31.01.2023 | 40.39 |
| 30.01.2023 | 40.42 |
| 27.01.2023 | 40.81 |
| 26.01.2023 | 40.78 |
| 25.01.2023 | 41.19 |
| 24.01.2023 | 41.57 |
| 23.01.2023 | 43.15 |
| 20.01.2023 | 42.57 |
| 19.01.2023 | 42.78 |
| 18.01.2023 | 43.92 |
| 17.01.2023 | 44.03 |
| 16.01.2023 | 43.89 |
| 13.01.2023 | 43.86 |
| 12.01.2023 | 43.29 |
| 11.01.2023 | 43.07 |
| 10.01.2023 | 43.24 |
| 09.01.2023 | 41.88 |
| 06.01.2023 | 41.66 |
| 05.01.2023 | 41.75 |
| 04.01.2023 | 41.49 |
| 03.01.2023 | 42.4 |
| 02.01.2023 | 41.31 |
| 30.12.2022 | 41.35 |
| 29.12.2022 | 41.49 |
| 28.12.2022 | 40.95 |
| 27.12.2022 | 40 |
| 23.12.2022 | 40 |
| 22.12.2022 | 39.61 |
| 21.12.2022 | 39.06 |
| 20.12.2022 | 37.86 |
| 19.12.2022 | 37.3 |
| 16.12.2022 | 38.08 |
| 15.12.2022 | 38.35 |
| 14.12.2022 | 37 |
| 13.12.2022 | 36.37 |
| 12.12.2022 | 36.09 |
| 09.12.2022 | 35.6 |
| 08.12.2022 | 35.9 |
| 07.12.2022 | 36.11 |
| 06.12.2022 | 36.6 |
| 05.12.2022 | 37.6 |
| 02.12.2022 | 38.04 |
| 01.12.2022 | 38.08 |
| 30.11.2022 | 38.11 |
| 29.11.2022 | 37.96 |
| 28.11.2022 | 39.15 |
| 25.11.2022 | 39.26 |
| 24.11.2022 | 39.23 |
| 23.11.2022 | 39.09 |
| 22.11.2022 | 38.93 |
| 21.11.2022 | 39.36 |
| 18.11.2022 | 39.46 |
| 17.11.2022 | 39.61 |
| 16.11.2022 | 39.87 |
| 15.11.2022 | 40.86 |
| 14.11.2022 | 40.53 |
| 11.11.2022 | 39.9 |
| 10.11.2022 | 40.19 |
| 09.11.2022 | 40.33 |
| 08.11.2022 | 40.58 |
| 07.11.2022 | 41.31 |
| 04.11.2022 | 43.02 |
| 03.11.2022 | 46.45 |
| 02.11.2022 | 46.47 |
| 01.11.2022 | 47.07 |
| 31.10.2022 | 46.19 |
| 28.10.2022 | 45.15 |
| 27.10.2022 | 45.35 |
| 26.10.2022 | 45.59 |
| 25.10.2022 | 45.31 |
| 24.10.2022 | 45.42 |
| 21.10.2022 | 44.46 |
| 20.10.2022 | 44.52 |
| 19.10.2022 | 45.16 |
| 18.10.2022 | 46 |
| 17.10.2022 | 45.54 |
| 14.10.2022 | 45.26 |
| 13.10.2022 | 44.1 |
| 12.10.2022 | 43.59 |
| 11.10.2022 | 43.18 |
| 10.10.2022 | 43.21 |
| 07.10.2022 | 44.2 |
| 06.10.2022 | 44.55 |
| 05.10.2022 | 44.49 |
| 04.10.2022 | 44.72 |
| 03.10.2022 | 43.46 |
| 30.09.2022 | 43.92 |
| 29.09.2022 | 42.82 |
| 28.09.2022 | 43.99 |
| 27.09.2022 | 44.49 |
| 26.09.2022 | 44.41 |
| 23.09.2022 | 44.6 |
| 22.09.2022 | 46.02 |
| 21.09.2022 | 47.11 |
| 20.09.2022 | 47.61 |
| 19.09.2022 | 47.44 |
| 16.09.2022 | 48.01 |
| 15.09.2022 | 48.83 |
| 14.09.2022 | 49.26 |
| 13.09.2022 | 49.75 |
| 12.09.2022 | 51.34 |
| 09.09.2022 | 47.91 |
| 08.09.2022 | 49.27 |
| 07.09.2022 | 48.42 |
| 06.09.2022 | 49.57 |
| 05.09.2022 | 50.48 |
| 02.09.2022 | 50.66 |
| 01.09.2022 | 49.47 |
| 31.08.2022 | 50.14 |
| 30.08.2022 | 49.78 |
| 29.08.2022 | 49.69 |
| 26.08.2022 | 50.74 |
| 25.08.2022 | 51.72 |
| 24.08.2022 | 51.52 |
| 23.08.2022 | 50.2 |
| 22.08.2022 | 51.38 |
| 19.08.2022 | 52.18 |
| 18.08.2022 | 52.24 |
| 17.08.2022 | 52.96 |
| 16.08.2022 | 54.16 |
| 15.08.2022 | 54.04 |
| 12.08.2022 | 53.38 |
| 11.08.2022 | 52.98 |
| 10.08.2022 | 52.72 |
| 09.08.2022 | 53 |
| 08.08.2022 | 53.12 |
| 05.08.2022 | 53.1 |
| 04.08.2022 | 51.58 |
| 03.08.2022 | 52.2 |
| 02.08.2022 | 50.74 |
| 01.08.2022 | 50 |
| 29.07.2022 | 49.58 |
| 28.07.2022 | 50.96 |
| 27.07.2022 | 51.34 |
| 26.07.2022 | 50.68 |
| 25.07.2022 | 50.34 |
| 22.07.2022 | 54.26 |
| 21.07.2022 | 55.46 |
| 20.07.2022 | 55.92 |
| 19.07.2022 | 55.42 |
| 18.07.2022 | 53.62 |
| 15.07.2022 | 52.98 |
| 14.07.2022 | 52.7 |
| 13.07.2022 | 54.04 |
| 12.07.2022 | 54.56 |
| 11.07.2022 | 55.98 |
| 08.07.2022 | 55.58 |
| 07.07.2022 | 55.98 |
| 06.07.2022 | 56.2 |
| 05.07.2022 | 54.9 |
| 04.07.2022 | 53.06 |
| 01.07.2022 | 54.1 |
| 30.06.2022 | 53.04 |
| 29.06.2022 | 52.82 |
| 28.06.2022 | 53.22 |
| 27.06.2022 | 53.08 |
| 24.06.2022 | 52.24 |
| 23.06.2022 | 51.3 |
| 22.06.2022 | 52 |
| 21.06.2022 | 53.92 |
| 20.06.2022 | 53.52 |
| 17.06.2022 | 51.92 |
| 16.06.2022 | 50 |
| 15.06.2022 | 51.94 |
| 14.06.2022 | 51.18 |
| 13.06.2022 | 52.02 |
| 10.06.2022 | 53.5 |
| 09.06.2022 | 54.04 |
| 08.06.2022 | 54.36 |
| 07.06.2022 | 52.8 |
| 06.06.2022 | 52.92 |
| 03.06.2022 | 52.42 |
| 02.06.2022 | 51.52 |
| 01.06.2022 | 51.14 |
| 31.05.2022 | 51.64 |
| 30.05.2022 | 52.6 |
| 27.05.2022 | 52.9 |
| 26.05.2022 | 52.42 |
| 25.05.2022 | 51.26 |
| 24.05.2022 | 51.56 |
| 23.05.2022 | 52 |
| 20.05.2022 | 53.08 |
| 19.05.2022 | 53.34 |
| 18.05.2022 | 53.68 |
| 17.05.2022 | 55.24 |
| 16.05.2022 | 57.12 |
| 13.05.2022 | 57.36 |
| 12.05.2022 | 55.38 |
| 11.05.2022 | 54.98 |
| 10.05.2022 | 53.94 |
| 09.05.2022 | 55.08 |
| 06.05.2022 | 57.02 |
| 05.05.2022 | 57.46 |
| 04.05.2022 | 56.76 |
| 03.05.2022 | 58.52 |
| 02.05.2022 | 56.5 |
| 29.04.2022 | 56 |
| 28.04.2022 | 55.46 |
| 27.04.2022 | 57.4 |
| 26.04.2022 | 57.8 |
| 25.04.2022 | 59.28 |
| 22.04.2022 | 58.52 |
| 21.04.2022 | 60.76 |
| 20.04.2022 | 59.4 |
| 19.04.2022 | 59.48 |
| 14.04.2022 | 60.64 |
| 13.04.2022 | 60.1 |
| 12.04.2022 | 61.9 |
| 11.04.2022 | 62.14 |
| 08.04.2022 | 65.5 |
| 07.04.2022 | 65.2 |
| 06.04.2022 | 64.16 |
| 05.04.2022 | 63.4 |
| 04.04.2022 | 60.38 |
| 01.04.2022 | 58.88 |
| 31.03.2022 | 56.3 |
| 30.03.2022 | 58.32 |
| 29.03.2022 | 57.14 |
| 28.03.2022 | 56.94 |
| 25.03.2022 | 56.44 |
| 24.03.2022 | 56.67 |
| 23.03.2022 | 57.84 |
| 22.03.2022 | 55.99 |
| 21.03.2022 | 55.84 |
| 18.03.2022 | 57.38 |
| 17.03.2022 | 57.05 |
| 16.03.2022 | 56.39 |
| 15.03.2022 | 54.33 |
| 14.03.2022 | 56.68 |
| 11.03.2022 | 55.25 |
| 10.03.2022 | 54.3 |
| 09.03.2022 | 54.96 |
| 08.03.2022 | 54.06 |
| 07.03.2022 | 53.98 |
| 04.03.2022 | 55.51 |
| 03.03.2022 | 56.41 |
| 02.03.2022 | 58.4 |
| 01.03.2022 | 60.1 |
| 28.02.2022 | 58.74 |
| 25.02.2022 | 59.33 |
| 24.02.2022 | 57.21 |
| 23.02.2022 | 57.79 |
| 22.02.2022 | 58.06 |
| 21.02.2022 | 57.43 |
| 18.02.2022 | 58.75 |
| 17.02.2022 | 59.27 |
| 16.02.2022 | 59.2 |
| 15.02.2022 | 58.69 |
| 14.02.2022 | 57.4 |
| 11.02.2022 | 58.76 |
| 10.02.2022 | 59.9 |
| 09.02.2022 | 58.69 |
| 08.02.2022 | 58.52 |
| 07.02.2022 | 59.05 |
| 04.02.2022 | 57.34 |
| 03.02.2022 | 56.24 |
| 02.02.2022 | 58.55 |
| 01.02.2022 | 60.45 |
| 31.01.2022 | 59.58 |
| 28.01.2022 | 57.96 |
| 27.01.2022 | 57.3 |
| 26.01.2022 | 46.86 |
| 25.01.2022 | 46.48 |
| 24.01.2022 | 47.53 |
| 21.01.2022 | 50.55 |
| 20.01.2022 | 49.99 |
| 19.01.2022 | 47.94 |
| 18.01.2022 | 48.35 |
| 17.01.2022 | 49.37 |
| 14.01.2022 | 47.79 |
| 13.01.2022 | 46.21 |
| 12.01.2022 | 46.18 |
| 11.01.2022 | 45.75 |
| 10.01.2022 | 44.9 |
| 07.01.2022 | 46.06 |
| 06.01.2022 | 45.74 |
| 05.01.2022 | 46.27 |
| 04.01.2022 | 48.2 |
| 03.01.2022 | 47.34 |
| 31.12.2021 | 49.22 |
| 30.12.2021 | 49.11 |
| 29.12.2021 | 47.69 |
| 28.12.2021 | 48.26 |
| 27.12.2021 | 49.12 |
| 24.12.2021 | 49.05 |
| 23.12.2021 | 48.7 |
| 22.12.2021 | 48.86 |
| 21.12.2021 | 48.78 |
| 20.12.2021 | 47.81 |
| 17.12.2021 | 48.12 |
| 16.12.2021 | 47.13 |
| 15.12.2021 | 45.35 |
| 14.12.2021 | 44.01 |
| 13.12.2021 | 43.38 |
| 10.12.2021 | 43.4 |
| 09.12.2021 | 44.35 |
| 08.12.2021 | 45.14 |
| 07.12.2021 | 45.9 |
| 06.12.2021 | 43.31 |
| 03.12.2021 | 41.72 |
| 02.12.2021 | 41.95 |
| 01.12.2021 | 43.5 |
| 30.11.2021 | 42.42 |
| 29.11.2021 | 43 |
| 26.11.2021 | 42.6 |
| 25.11.2021 | 43.89 |
| 24.11.2021 | 44.14 |
| 23.11.2021 | 42.56 |
| 22.11.2021 | 44.41 |
| 19.11.2021 | 45.37 |
| 18.11.2021 | 44.26 |
| 17.11.2021 | 44.1 |
| 16.11.2021 | 46.15 |
| 15.11.2021 | 46.51 |
| 12.11.2021 | 45.91 |
| 11.11.2021 | 46.51 |
| 10.11.2021 | 47.82 |
| 09.11.2021 | 48.85 |
| 08.11.2021 | 49.4 |
| 05.11.2021 | 46.75 |
| 04.11.2021 | 47.74 |
| 03.11.2021 | 47.77 |
| 02.11.2021 | 46.55 |
| 01.11.2021 | 46.7 |
| 29.10.2021 | 45.81 |
| 28.10.2021 | 44.99 |
| 27.10.2021 | 44.78 |
| 26.10.2021 | 45.56 |
| 25.10.2021 | 44.07 |
| 22.10.2021 | 43.87 |
| 21.10.2021 | 44.12 |
| 20.10.2021 | 44.25 |
| 19.10.2021 | 45.04 |
| 18.10.2021 | 44.4 |
| 15.10.2021 | 46.14 |
| 14.10.2021 | 47.12 |
| 13.10.2021 | 46.6 |
| 12.10.2021 | 42.95 |
| 11.10.2021 | 43.44 |
| 08.10.2021 | 43.36 |
| 07.10.2021 | 43.87 |
| 06.10.2021 | 42.79 |
| 05.10.2021 | 43.47 |
| 04.10.2021 | 44.02 |
| 01.10.2021 | 46.02 |
| 30.09.2021 | 45.16 |
| 29.09.2021 | 44.86 |
| 28.09.2021 | 45.28 |
| 27.09.2021 | 46.74 |
| 24.09.2021 | 45.53 |
| 23.09.2021 | 46 |
| 22.09.2021 | 46.01 |
| 21.09.2021 | 46.18 |
| 20.09.2021 | 46.93 |
| 17.09.2021 | 47.19 |
| 16.09.2021 | 46.69 |
| 15.09.2021 | 47.1 |
| 14.09.2021 | 48.45 |
| 13.09.2021 | 48.6 |
| 10.09.2021 | 49.21 |
| 09.09.2021 | 50.64 |
| 08.09.2021 | 51.12 |
| 07.09.2021 | 51.2 |
| 06.09.2021 | 50.8 |
| 03.09.2021 | 50.77 |
| 02.09.2021 | 50.87 |
| 01.09.2021 | 49.93 |
| 31.08.2021 | 50.31 |
| 30.08.2021 | 46.92 |
| 27.08.2021 | 47.48 |
| 26.08.2021 | 48.61 |
| 25.08.2021 | 47.94 |
| 24.08.2021 | 48.65 |
| 23.08.2021 | 48.52 |
| 20.08.2021 | 47.56 |
| 19.08.2021 | 48.56 |
| 18.08.2021 | 51.24 |
| 17.08.2021 | 50.67 |
| 16.08.2021 | 49.44 |
| 13.08.2021 | 49.86 |
| 12.08.2021 | 49.89 |
| 11.08.2021 | 50.15 |
| 10.08.2021 | 50.31 |
| 09.08.2021 | 50.72 |
| 06.08.2021 | 51.45 |
| 05.08.2021 | 51.05 |
| 04.08.2021 | 51.57 |
| 03.08.2021 | 51.64 |
| 02.08.2021 | 51.92 |
| 30.07.2021 | 51.21 |
| 29.07.2021 | 51.34 |
| 28.07.2021 | 51.55 |
| 27.07.2021 | 50.2 |
| 26.07.2021 | 50.87 |
| 23.07.2021 | 50.86 |
| 22.07.2021 | 51.29 |
| 21.07.2021 | 51.16 |
| 20.07.2021 | 50.48 |
| 19.07.2021 | 49.78 |
| 16.07.2021 | 50.3 |
| 15.07.2021 | 48.5 |
| 14.07.2021 | 55.93 |
| 13.07.2021 | 57.37 |
| 12.07.2021 | 58.24 |
| 09.07.2021 | 58.16 |
| 08.07.2021 | 56.08 |
| 07.07.2021 | 56.71 |
| 06.07.2021 | 57.84 |
| 05.07.2021 | 57.86 |
| 02.07.2021 | 58.36 |
| 01.07.2021 | 59.5 |
| 30.06.2021 | 58.48 |
| 29.06.2021 | 59.47 |
| 28.06.2021 | 60.05 |
| 25.06.2021 | 60.1 |
| 24.06.2021 | 57.6 |
| 23.06.2021 | 58.23 |
| 22.06.2021 | 60.75 |
| 21.06.2021 | 61.3 |
| 18.06.2021 | 63.1 |
| 17.06.2021 | 64.11 |
| 16.06.2021 | 63.69 |
| 15.06.2021 | 63.93 |
| 14.06.2021 | 65 |
| 11.06.2021 | 65.31 |
| 10.06.2021 | 66.11 |
| 09.06.2021 | 65.57 |
| 08.06.2021 | 61.5 |
| 07.06.2021 | 61.78 |
| 04.06.2021 | 60.94 |
| 03.06.2021 | 60.46 |
| 02.06.2021 | 60.27 |
| 01.06.2021 | 60.6 |
| 31.05.2021 | 61.1 |
| 28.05.2021 | 62.8 |
| 27.05.2021 | 62.5 |
| 26.05.2021 | 60.09 |
| 25.05.2021 | 60.02 |
| 24.05.2021 | 59.95 |
| 21.05.2021 | 60.11 |
| 20.05.2021 | 60.44 |
| 19.05.2021 | 59.8 |
| 18.05.2021 | 61.9 |
| 17.05.2021 | 63.34 |
| 14.05.2021 | 63.05 |
| 13.05.2021 | 62.92 |
| 12.05.2021 | 60.98 |
| 11.05.2021 | 60.37 |
| 10.05.2021 | 59.21 |
| 07.05.2021 | 63.14 |
| 06.05.2021 | 62.53 |
| 05.05.2021 | 64.09 |
| 04.05.2021 | 64 |
| 03.05.2021 | 64.55 |
| 30.04.2021 | 64.89 |
| 29.04.2021 | 64.76 |
| 28.04.2021 | 65.88 |
| 27.04.2021 | 66.98 |
| 26.04.2021 | 68.98 |
| 23.04.2021 | 67.34 |
| 22.04.2021 | 68.7 |
| 21.04.2021 | 68.92 |
| 20.04.2021 | 65.5 |
| 19.04.2021 | 65.59 |
| 16.04.2021 | 65.74 |
| 15.04.2021 | 66.88 |
| 14.04.2021 | 68.41 |
| 13.04.2021 | 65.12 |
| 12.04.2021 | 64.71 |
| 09.04.2021 | 65.55 |
| 08.04.2021 | 65.56 |
| 07.04.2021 | 65.1 |
| 06.04.2021 | 67 |
| 01.04.2021 | 67.38 |
| 31.03.2021 | 66.12 |
| 30.03.2021 | 64.62 |
| 29.03.2021 | 65.02 |
| 26.03.2021 | 64.48 |
| 25.03.2021 | 64 |
| 24.03.2021 | 66.24 |
| 23.03.2021 | 66.54 |
| 22.03.2021 | 68.78 |
| 19.03.2021 | 68.48 |
| 18.03.2021 | 68.32 |
| 17.03.2021 | 66.9 |
| 16.03.2021 | 68.74 |
| 15.03.2021 | 69.5 |
| 12.03.2021 | 68.62 |
| 11.03.2021 | 69.54 |
| 10.03.2021 | 69.6 |
| 09.03.2021 | 71 |
| 08.03.2021 | 68.86 |
| 05.03.2021 | 69.2 |
| 04.03.2021 | 71.38 |
| 03.03.2021 | 68.7 |
| 02.03.2021 | 70.3 |
| 01.03.2021 | 69.92 |
| 26.02.2021 | 68.26 |
| 25.02.2021 | 70.6 |
| 24.02.2021 | 70.28 |
| 23.02.2021 | 70 |
| 22.02.2021 | 70.52 |
| 19.02.2021 | 70.88 |
| 18.02.2021 | 69.3 |
| 17.02.2021 | 69.98 |
| 16.02.2021 | 69 |
| 15.02.2021 | 66.52 |
| 12.02.2021 | 70.68 |
| 11.02.2021 | 71.22 |
| 10.02.2021 | 73.38 |
| 09.02.2021 | 90.28 |
| 08.02.2021 | 89.2 |
| 05.02.2021 | 87.56 |
| 04.02.2021 | 87.6 |
| 03.02.2021 | 86.58 |
| 02.02.2021 | 87.56 |
| 01.02.2021 | 85.98 |
| 29.01.2021 | 86.04 |
| 28.01.2021 | 88.6 |
| 27.01.2021 | 90.5 |
| 26.01.2021 | 91.56 |
| 25.01.2021 | 90.94 |
| 22.01.2021 | 89.56 |
| 21.01.2021 | 91.5 |
| 20.01.2021 | 89.44 |
| 19.01.2021 | 87.66 |
| 18.01.2021 | 84.44 |
| 15.01.2021 | 82.42 |
| 14.01.2021 | 83.92 |
| 13.01.2021 | 83.76 |
| 12.01.2021 | 84.82 |
| 11.01.2021 | 83 |
| 08.01.2021 | 84.08 |
| 07.01.2021 | 80.2 |
| 06.01.2021 | 80.32 |
| 05.01.2021 | 80 |
| 04.01.2021 | 81 |
| 31.12.2020 | 80.48 |
| 30.12.2020 | 81.54 |
| 29.12.2020 | 80.76 |
| 28.12.2020 | 80.38 |
| 24.12.2020 | 81.24 |
| 23.12.2020 | 81.6 |
| 22.12.2020 | 79.6 |
| 21.12.2020 | 79.52 |
| 18.12.2020 | 80.24 |
| 17.12.2020 | 78.18 |
| 16.12.2020 | 79.12 |
| 15.12.2020 | 97.06 |
| 14.12.2020 | 98.12 |
| 11.12.2020 | 97.7 |
| 10.12.2020 | 97.62 |
| 09.12.2020 | 98.1 |
| 08.12.2020 | 97.9 |
| 07.12.2020 | 98.98 |
| 04.12.2020 | 100.3 |
| 03.12.2020 | 101.35 |
| 02.12.2020 | 103.1 |
| 01.12.2020 | 105.35 |
| 30.11.2020 | 103.15 |
| 27.11.2020 | 105.1 |
| 26.11.2020 | 105.4 |
| 25.11.2020 | 101.65 |
| 24.11.2020 | 104.8 |
| 23.11.2020 | 105.1 |
| 20.11.2020 | 105.35 |
| 19.11.2020 | 104 |
| 18.11.2020 | 105.3 |
| 17.11.2020 | 105.65 |
| 16.11.2020 | 106.5 |
| 13.11.2020 | 105.55 |
| 12.11.2020 | 106.5 |
| 11.11.2020 | 104.75 |
| 10.11.2020 | 102.95 |
| 09.11.2020 | 103.8 |
| 06.11.2020 | 101.05 |
| 05.11.2020 | 108.1 |
| 04.11.2020 | 108.5 |
| 03.11.2020 | 102.9 |
| 02.11.2020 | 98.28 |
| 30.10.2020 | 101.4 |
| 29.10.2020 | 100.3 |
| 28.10.2020 | 103.1 |
| 27.10.2020 | 108.25 |
| 26.10.2020 | 108 |
| 23.10.2020 | 107.75 |
| 22.10.2020 | 103.75 |
| 21.10.2020 | 104.25 |
| 20.10.2020 | 111.8 |
| 19.10.2020 | 111.45 |
| 16.10.2020 | 109.3 |
| 15.10.2020 | 117.7 |
| 14.10.2020 | 122.35 |
| 13.10.2020 | 124.65 |
| 12.10.2020 | 125.05 |
| 09.10.2020 | 123.75 |
| 08.10.2020 | 121.1 |
| 07.10.2020 | 118 |
| 06.10.2020 | 122.4 |
| 05.10.2020 | 123.3 |
| 02.10.2020 | 121.3 |
| 01.10.2020 | 120.65 |
| 30.09.2020 | 121.2 |
| 29.09.2020 | 121.95 |
| 28.09.2020 | 121.85 |
| 25.09.2020 | 118.3 |
| 24.09.2020 | 114.95 |
| 23.09.2020 | 118.7 |
| 22.09.2020 | 116.25 |
| 21.09.2020 | 118.7 |
| 18.09.2020 | 117.7 |
| 17.09.2020 | 119.15 |
| 16.09.2020 | 116.35 |
| 15.09.2020 | 115.55 |
| 14.09.2020 | 114.5 |
| 11.09.2020 | 115.5 |
| 10.09.2020 | 107.95 |
| 09.09.2020 | 108.65 |
| 08.09.2020 | 103.45 |
| 07.09.2020 | 106 |
| 04.09.2020 | 102.45 |
| 03.09.2020 | 107.25 |
| 02.09.2020 | 110.6 |
| 01.09.2020 | 110.5 |
| 31.08.2020 | 113.9 |
| 28.08.2020 | 110.85 |
| 27.08.2020 | 111.4 |
| 26.08.2020 | 113.5 |
| 25.08.2020 | 110.8 |
| 24.08.2020 | 114.5 |
| 21.08.2020 | 117.3 |
| 20.08.2020 | 121.95 |
| 19.08.2020 | 118.55 |
| 18.08.2020 | 156.7 |
| 17.08.2020 | 161.4 |
| 14.08.2020 | 157.95 |
| 13.08.2020 | 164.5 |
| 12.08.2020 | 161 |
| 11.08.2020 | 159.35 |
| 10.08.2020 | 154.75 |
| 07.08.2020 | 161.3 |
| 06.08.2020 | 158.5 |
| 05.08.2020 | 160.2 |
| 04.08.2020 | 161.4 |
| 03.08.2020 | 164.05 |
| 31.07.2020 | 157.6 |
| 30.07.2020 | 157.85 |
| 29.07.2020 | 158.55 |
| 28.07.2020 | 164.95 |
| 27.07.2020 | 165.6 |
| 24.07.2020 | 167.6 |
| 23.07.2020 | 176.85 |
| 22.07.2020 | 178.5 |
| 21.07.2020 | 183.4 |
| 20.07.2020 | 185.85 |
| 17.07.2020 | 177.55 |
| 16.07.2020 | 172.9 |
| 15.07.2020 | 175.35 |
| 14.07.2020 | 165.55 |
| 13.07.2020 | 172.6 |
| 10.07.2020 | 171.6 |
| 09.07.2020 | 177.85 |
| 08.07.2020 | 175.5 |
| 07.07.2020 | 180.5 |
| 06.07.2020 | 179.9 |
| 03.07.2020 | 178 |
| 02.07.2020 | 177.2 |
| 01.07.2020 | 178.4 |
| 30.06.2020 | 175.05 |
| 29.06.2020 | 176.45 |
| 26.06.2020 | 177.5 |
| 25.06.2020 | 184.15 |
| 24.06.2020 | 178.05 |
| 23.06.2020 | 186.8 |
| 22.06.2020 | 186.5 |
| 19.06.2020 | 186.55 |
| 18.06.2020 | 179.65 |
| 17.06.2020 | 183.2 |
| 16.06.2020 | 178.95 |
| 15.06.2020 | 174.25 |
| 12.06.2020 | 172.2 |
| 11.06.2020 | 174.65 |
| 10.06.2020 | 178.5 |
| 09.06.2020 | 180.75 |
| 08.06.2020 | 176.75 |
| 05.06.2020 | 176.8 |
| 04.06.2020 | 173.9 |
| 03.06.2020 | 178 |
| 02.06.2020 | 177.05 |
| 01.06.2020 | 180.55 |
| 29.05.2020 | 183.35 |
| 28.05.2020 | 186.6 |
| 27.05.2020 | 177.9 |
| 26.05.2020 | 188.1 |
| 25.05.2020 | 194 |
| 22.05.2020 | 185 |
| 21.05.2020 | 185.4 |
| 20.05.2020 | 201.5 |
| 19.05.2020 | 205.5 |
| 18.05.2020 | 202.2 |
| 15.05.2020 | 200.9 |
| 14.05.2020 | 194.9 |
| 13.05.2020 | 206.5 |
| 12.05.2020 | 213.1 |
| 11.05.2020 | 209.3 |
| 08.05.2020 | 201.4 |
| 07.05.2020 | 209.7 |
| 06.05.2020 | 204.4 |
| 05.05.2020 | 204.2 |
| 04.05.2020 | 193.05 |
| 30.04.2020 | 201.5 |
| 29.04.2020 | 196.2 |
| 28.04.2020 | 194.45 |
| 27.04.2020 | 196.45 |
| 24.04.2020 | 194.75 |
| 23.04.2020 | 196.8 |
| 22.04.2020 | 194.05 |
| 21.04.2020 | 192 |
| 20.04.2020 | 199.9 |
| 17.04.2020 | 193.55 |
| 16.04.2020 | 188.4 |
| 15.04.2020 | 184.2 |
| 14.04.2020 | 193.5 |
| 09.04.2020 | 186.95 |
| 08.04.2020 | 185 |
| 07.04.2020 | 180 |
| 06.04.2020 | 185.1 |
| 03.04.2020 | 174.5 |
| 02.04.2020 | 174.5 |
| 01.04.2020 | 173.5 |
| 31.03.2020 | 181 |
| 30.03.2020 | 174.45 |
| 27.03.2020 | 163.8 |
| 26.03.2020 | 170.2 |
| 25.03.2020 | 159.45 |
| 24.03.2020 | 144.5 |
| 23.03.2020 | 134.55 |
| 20.03.2020 | 144.7 |
| 19.03.2020 | 136.05 |
| 18.03.2020 | 134 |
| 17.03.2020 | 141.4 |
| 16.03.2020 | 145 |
| 13.03.2020 | 146.1 |
| 12.03.2020 | 143.65 |
| 11.03.2020 | 166 |
| 10.03.2020 | 168.35 |
| 09.03.2020 | 172.1 |
| 06.03.2020 | 182.6 |
| 05.03.2020 | 193.8 |
| 04.03.2020 | 197.2 |
| 03.03.2020 | 198.2 |
| 02.03.2020 | 191.45 |
| 28.02.2020 | 187.3 |
| 27.02.2020 | 198.55 |
| 26.02.2020 | 217 |
| 25.02.2020 | 223.4 |
| 24.02.2020 | 227.6 |
| 21.02.2020 | 249.5 |
| 20.02.2020 | 242.7 |
| 19.02.2020 | 247.3 |
| 18.02.2020 | 242.8 |
| 17.02.2020 | 242.1 |
| 14.02.2020 | 239.6 |
| 13.02.2020 | 238.2 |
| 12.02.2020 | 235.3 |
| 11.02.2020 | 235.3 |
| 10.02.2020 | 230.8 |
| 07.02.2020 | 225.5 |
| 06.02.2020 | 227.1 |
| 05.02.2020 | 219.3 |
| 04.02.2020 | 224.8 |
| 03.02.2020 | 209.2 |
| 31.01.2020 | 202.1 |
| 30.01.2020 | 205.8 |
| 29.01.2020 | 208 |
| 28.01.2020 | 209.2 |
| 27.01.2020 | 206 |
| 24.01.2020 | 213 |
| 23.01.2020 | 211.2 |
| 22.01.2020 | 214.2 |
| 21.01.2020 | 217.8 |
| 20.01.2020 | 212.2 |
| 17.01.2020 | 206.5 |
| 16.01.2020 | 203.2 |
| 15.01.2020 | 195.15 |
| 14.01.2020 | 189.65 |
| 13.01.2020 | 188.25 |
| 10.01.2020 | 191.9 |
| 09.01.2020 | 190.6 |
| 08.01.2020 | 186 |
| 07.01.2020 | 185.25 |
| 06.01.2020 | 183.4 |
| 03.01.2020 | 188.4 |
| 02.01.2020 | 188.55 |
| 31.12.2019 | 186.5 |
| 30.12.2019 | 186 |
| 27.12.2019 | 188 |
| 24.12.2019 | 189.95 |
| 23.12.2019 | 188.15 |
| 20.12.2019 | 186.6 |
| 19.12.2019 | 186.5 |
| 18.12.2019 | 184.55 |
| 17.12.2019 | 190.75 |
| 16.12.2019 | 191.2 |
| 13.12.2019 | 188.05 |
| 12.12.2019 | 192.25 |
| 11.12.2019 | 193.6 |
| 10.12.2019 | 194.05 |
| 09.12.2019 | 196 |
| 06.12.2019 | 192.1 |
| 05.12.2019 | 188.7 |
| 04.12.2019 | 184.55 |
| 03.12.2019 | 181.2 |
| 02.12.2019 | 176 |
| 29.11.2019 | 178.85 |
| 28.11.2019 | 175.3 |
| 27.11.2019 | 175 |
| 26.11.2019 | 172.9 |
| 25.11.2019 | 172.95 |
| 22.11.2019 | 169.5 |
| 21.11.2019 | 168.7 |
| 20.11.2019 | 168.75 |
| 19.11.2019 | 165.1 |
| 18.11.2019 | 169.05 |
| 15.11.2019 | 166.25 |
| 14.11.2019 | 166.8 |
| 13.11.2019 | 173.5 |
| 12.11.2019 | 173.55 |
| 11.11.2019 | 171.6 |
| 08.11.2019 | 169.5 |
| 07.11.2019 | 168.8 |
| 06.11.2019 | 170.75 |
| 05.11.2019 | 165.15 |
| 04.11.2019 | 164.65 |
| 01.11.2019 | 168.45 |
| 31.10.2019 | 164.8 |
| 30.10.2019 | 165.2 |
| 29.10.2019 | 159.7 |
| 28.10.2019 | 158 |
| 25.10.2019 | 148.4 |
| 24.10.2019 | 145.9 |
| 23.10.2019 | 140.2 |
| 22.10.2019 | 140.25 |
| 21.10.2019 | 140.45 |
| 18.10.2019 | 141.7 |
| 17.10.2019 | 147.7 |
| 16.10.2019 | 146.9 |
| 15.10.2019 | 146.65 |
| 14.10.2019 | 142 |
| 11.10.2019 | 141.65 |
| 10.10.2019 | 143.7 |
| 09.10.2019 | 141.6 |
| 08.10.2019 | 138.55 |
| 07.10.2019 | 137.7 |
| 04.10.2019 | 138.05 |
| 03.10.2019 | 136.35 |
| 02.10.2019 | 132.7 |
| 01.10.2019 | 133.65 |
| 30.09.2019 | 139.8 |
| 27.09.2019 | 141.9 |
| 26.09.2019 | 142.85 |
| 25.09.2019 | 141.8 |
| 24.09.2019 | 143 |
| 23.09.2019 | 145.1 |
| 20.09.2019 | 146.85 |
| 19.09.2019 | 145.25 |
| 18.09.2019 | 144 |
| 17.09.2019 | 143.5 |
| 16.09.2019 | 144.4 |
| 13.09.2019 | 146.8 |
| 12.09.2019 | 145.4 |
| 11.09.2019 | 146.4 |
| 10.09.2019 | 145.45 |
| 09.09.2019 | 143.7 |
| 06.09.2019 | 148.15 |
| 05.09.2019 | 149.4 |
| 04.09.2019 | 151.3 |
| 03.09.2019 | 153 |
| 02.09.2019 | 154.35 |
| 30.08.2019 | 153.5 |
| 29.08.2019 | 152.35 |
| 28.08.2019 | 153.1 |
| 27.08.2019 | 152 |
| 26.08.2019 | 148.8 |
| 23.08.2019 | 148.9 |
| 22.08.2019 | 149.95 |
| 21.08.2019 | 153.3 |
| 20.08.2019 | 151.65 |
| 19.08.2019 | 150.7 |
| 16.08.2019 | 154.85 |
| 15.08.2019 | 152.4 |
| 14.08.2019 | 152.05 |
| 13.08.2019 | 156.45 |
| 12.08.2019 | 156.55 |
| 09.08.2019 | 157.3 |
| 08.08.2019 | 157.5 |
| 07.08.2019 | 156.4 |
| 06.08.2019 | 154.1 |
| 05.08.2019 | 153.6 |
| 02.08.2019 | 154 |
| 01.08.2019 | 159.1 |
The chart is not accessible to screen readers. Please switch to the table view to access the data.
Loading statistic...
Download
Source
Release date
February 2025
Region
Belgium
Survey time period
August 1, 2019 to February 3, 2025
Supplementary notes
The source states that the the stock prices were measured at 01:00 or 02:00 AM.
Citation formats









