| Characteristic | Stock price in euros |
|---|---|
| 31.01.2025 | 67.1 |
| 30.01.2025 | 67.52 |
| 29.01.2025 | 67.18 |
| 28.01.2025 | 67.86 |
| 27.01.2025 | 67.48 |
| 24.01.2025 | 66.34 |
| 23.01.2025 | 65.78 |
| 22.01.2025 | 65.82 |
| 21.01.2025 | 66 |
| 20.01.2025 | 66.52 |
| 17.01.2025 | 66.28 |
| 16.01.2025 | 65.44 |
| 15.01.2025 | 64.16 |
| 14.01.2025 | 64.08 |
| 13.01.2025 | 64.6 |
| 10.01.2025 | 64.98 |
| 9.01.2025 | 67.24 |
| 8.01.2025 | 67.56 |
| 7.01.2025 | 68.6 |
| 6.01.2025 | 68.26 |
| 3.01.2025 | 67.74 |
| 2.01.2025 | 68.96 |
| 31.12.2024 | 68.7 |
| 30.12.2024 | 68.36 |
| 27.12.2024 | 69.18 |
| 24.12.2024 | 68.46 |
| 23.12.2024 | 68.24 |
| 20.12.2024 | 68.32 |
| 19.12.2024 | 69.16 |
| 18.12.2024 | 69.56 |
| 17.12.2024 | 69.74 |
| 16.12.2024 | 70.3 |
| 13.12.2024 | 70.4 |
| 12.12.2024 | 70.26 |
| 11.12.2024 | 69.42 |
| 10.12.2024 | 70 |
| 9.12.2024 | 69.72 |
| 6.12.2024 | 69.32 |
| 5.12.2024 | 68.3 |
| 4.12.2024 | 68.8 |
| 3.12.2024 | 69.88 |
| 2.12.2024 | 70.64 |
| 29.11.2024 | 70.06 |
| 28.11.2024 | 70.14 |
| 27.11.2024 | 70.12 |
| 26.11.2024 | 69.72 |
| 25.11.2024 | 70.76 |
| 22.11.2024 | 70.64 |
| 21.11.2024 | 69.88 |
| 20.11.2024 | 70.32 |
| 19.11.2024 | 71.2 |
| 18.11.2024 | 71.64 |
| 15.11.2024 | 71.34 |
| 14.11.2024 | 71.86 |
| 13.11.2024 | 71.62 |
| 12.11.2024 | 71.96 |
| 11.11.2024 | 72.8 |
| 8.11.2024 | 72.58 |
| 7.11.2024 | 72.94 |
| 6.11.2024 | 72.2 |
| 5.11.2024 | 74.04 |
| 4.11.2024 | 74.46 |
| 1.11.2024 | 75.32 |
| 31.10.2024 | 75.5 |
| 30.10.2024 | 76.46 |
| 29.10.2024 | 78.52 |
| 28.10.2024 | 79.64 |
| 25.10.2024 | 79.62 |
| 24.10.2024 | 79.54 |
| 23.10.2024 | 79 |
| 22.10.2024 | 76.98 |
| 21.10.2024 | 77.52 |
| 18.10.2024 | 78.32 |
| 17.10.2024 | 78.22 |
| 16.10.2024 | 77.42 |
| 15.10.2024 | 77.72 |
| 14.10.2024 | 77.1 |
| 11.10.2024 | 77.2 |
| 10.10.2024 | 76.76 |
| 9.10.2024 | 77.68 |
| 8.10.2024 | 76.94 |
| 7.10.2024 | 78.7 |
| 4.10.2024 | 78.24 |
| 3.10.2024 | 78.52 |
| 2.10.2024 | 78.86 |
| 1.10.2024 | 78.8 |
| 30.09.2024 | 79.64 |
| 27.09.2024 | 80.88 |
| 26.09.2024 | 78.9 |
| 25.09.2024 | 77.56 |
| 24.09.2024 | 78.08 |
| 23.09.2024 | 78.52 |
| 20.09.2024 | 79.26 |
| 19.09.2024 | 81.06 |
| 18.09.2024 | 80.4 |
| 17.09.2024 | 81.48 |
| 16.09.2024 | 81.96 |
| 13.09.2024 | 82.52 |
| 12.09.2024 | 83.04 |
| 11.09.2024 | 82.36 |
| 10.09.2024 | 81.86 |
| 9.09.2024 | 81.98 |
| 6.09.2024 | 81.08 |
| 5.09.2024 | 82.34 |
| 4.09.2024 | 81.5 |
| 3.09.2024 | 81.44 |
| 2.09.2024 | 81.42 |
| 30.08.2024 | 81.46 |
| 29.08.2024 | 82.02 |
| 28.08.2024 | 81.76 |
| 27.08.2024 | 81.54 |
| 26.08.2024 | 80.62 |
| 23.08.2024 | 79.8 |
| 22.08.2024 | 79.6 |
| 21.08.2024 | 80.62 |
| 20.08.2024 | 79.22 |
| 19.08.2024 | 79.76 |
| 16.08.2024 | 79.68 |
| 15.08.2024 | 79.9 |
| 14.08.2024 | 79.76 |
| 13.08.2024 | 79.46 |
| 12.08.2024 | 79.32 |
| 9.08.2024 | 79.72 |
| 8.08.2024 | 80.82 |
| 7.08.2024 | 80.8 |
| 6.08.2024 | 80 |
| 5.08.2024 | 80.04 |
| 2.08.2024 | 81.38 |
| 1.08.2024 | 81.42 |
| 31.07.2024 | 82.02 |
| 30.07.2024 | 81.98 |
| 29.07.2024 | 81.5 |
| 26.07.2024 | 90.7 |
| 25.07.2024 | 89.68 |
| 24.07.2024 | 89.08 |
| 23.07.2024 | 89.66 |
| 22.07.2024 | 90.06 |
| 19.07.2024 | 89.42 |
| 18.07.2024 | 89.72 |
| 17.07.2024 | 89.5 |
| 16.07.2024 | 88.6 |
| 15.07.2024 | 88.76 |
| 12.07.2024 | 89.34 |
| 11.07.2024 | 89.44 |
| 10.07.2024 | 89.26 |
| 9.07.2024 | 88.9 |
| 8.07.2024 | 88.72 |
| 5.07.2024 | 89.7 |
| 4.07.2024 | 90.3 |
| 3.07.2024 | 89.96 |
| 2.07.2024 | 90.02 |
| 1.07.2024 | 89.8 |
| 28.06.2024 | 90.3 |
| 27.06.2024 | 91.58 |
| 26.06.2024 | 93.38 |
| 25.06.2024 | 93.56 |
| 24.06.2024 | 92.5 |
| 21.06.2024 | 92.94 |
| 20.06.2024 | 93.82 |
| 19.06.2024 | 92.7 |
| 18.06.2024 | 92.46 |
| 17.06.2024 | 93.88 |
| 14.06.2024 | 94.84 |
| 13.06.2024 | 94.56 |
| 12.06.2024 | 95.58 |
| 11.06.2024 | 94.44 |
| 10.06.2024 | 94.76 |
| 7.06.2024 | 94.5 |
| 6.06.2024 | 94.66 |
| 5.06.2024 | 93.98 |
| 4.06.2024 | 91.12 |
| 3.06.2024 | 91.24 |
| 31.05.2024 | 91.88 |
| 30.05.2024 | 91.7 |
| 29.05.2024 | 92.34 |
| 28.05.2024 | 93.38 |
| 27.05.2024 | 94.56 |
| 24.05.2024 | 94.6 |
| 23.05.2024 | 94.46 |
| 22.05.2024 | 95 |
| 21.05.2024 | 96.36 |
| 20.05.2024 | 96.7 |
| 17.05.2024 | 96.52 |
| 16.05.2024 | 95.34 |
| 15.05.2024 | 94.86 |
| 14.05.2024 | 93.96 |
| 13.05.2024 | 94.1 |
| 10.05.2024 | 93.76 |
| 9.05.2024 | 93.48 |
| 8.05.2024 | 92.58 |
| 7.05.2024 | 90.68 |
| 6.05.2024 | 89.56 |
| 3.05.2024 | 90.38 |
| 2.05.2024 | 90.58 |
| 30.04.2024 | 91.3 |
| 29.04.2024 | 91.24 |
| 26.04.2024 | 91.4 |
| 25.04.2024 | 92.8 |
| 24.04.2024 | 92.46 |
| 23.04.2024 | 90.68 |
| 22.04.2024 | 91.2 |
| 19.04.2024 | 89.64 |
| 18.04.2024 | 88 |
| 17.04.2024 | 87.16 |
| 16.04.2024 | 86.88 |
| 15.04.2024 | 87.64 |
| 12.04.2024 | 88 |
| 11.04.2024 | 87.82 |
| 10.04.2024 | 87.96 |
| 9.04.2024 | 87.84 |
| 8.04.2024 | 87.1 |
| 5.04.2024 | 87.12 |
| 4.04.2024 | 88.06 |
| 3.04.2024 | 88.12 |
| 2.04.2024 | 88.98 |
| 28.03.2024 | 89.34 |
| 27.03.2024 | 89.7 |
| 26.03.2024 | 88.72 |
| 25.03.2024 | 86.6 |
| 22.03.2024 | 86.38 |
| 21.03.2024 | 84.32 |
| 20.03.2024 | 84.2 |
| 19.03.2024 | 84.62 |
| 18.03.2024 | 84.28 |
| 15.03.2024 | 85.4 |
| 14.03.2024 | 86.02 |
| 13.03.2024 | 87.18 |
| 12.03.2024 | 86.68 |
| 11.03.2024 | 86.16 |
| 8.03.2024 | 86.68 |
| 7.03.2024 | 86.8 |
| 6.03.2024 | 86.36 |
| 5.03.2024 | 86.1 |
| 4.03.2024 | 86.72 |
| 1.03.2024 | 85.16 |
| 29.02.2024 | 85.42 |
| 28.02.2024 | 86.38 |
| 27.02.2024 | 87.42 |
| 26.02.2024 | 87 |
| 23.02.2024 | 89.12 |
| 22.02.2024 | 89.16 |
| 21.02.2024 | 88.24 |
| 20.02.2024 | 88.16 |
| 19.02.2024 | 89.46 |
| 16.02.2024 | 88.94 |
| 15.02.2024 | 88.64 |
| 14.02.2024 | 87.14 |
| 13.02.2024 | 93.12 |
| 12.02.2024 | 93.86 |
| 9.02.2024 | 94.58 |
| 8.02.2024 | 95.46 |
| 7.02.2024 | 94.7 |
| 6.02.2024 | 94.78 |
| 5.02.2024 | 93.84 |
| 2.02.2024 | 93.02 |
| 1.02.2024 | 92.3 |
| 31.01.2024 | 93.3 |
| 30.01.2024 | 93.02 |
| 29.01.2024 | 93.06 |
| 26.01.2024 | 91.9 |
| 25.01.2024 | 90.72 |
| 24.01.2024 | 90.74 |
| 23.01.2024 | 91.16 |
| 22.01.2024 | 91.4 |
| 19.01.2024 | 91.46 |
| 18.01.2024 | 91.1 |
| 17.01.2024 | 92.42 |
| 16.01.2024 | 93.46 |
| 15.01.2024 | 93.52 |
| 12.01.2024 | 93.08 |
| 11.01.2024 | 93.02 |
| 10.01.2024 | 91.04 |
| 9.01.2024 | 90.8 |
| 8.01.2024 | 90.18 |
| 5.01.2024 | 89.68 |
| 4.01.2024 | 90.22 |
| 3.01.2024 | 90.64 |
| 2.01.2024 | 91.06 |
| 29.12.2023 | 91.94 |
| 28.12.2023 | 91.84 |
| 27.12.2023 | 92.1 |
| 22.12.2023 | 91.78 |
| 21.12.2023 | 91.14 |
| 20.12.2023 | 91.74 |
| 19.12.2023 | 91.38 |
| 18.12.2023 | 90.94 |
| 15.12.2023 | 90.56 |
| 14.12.2023 | 91.1 |
| 13.12.2023 | 88.76 |
| 12.12.2023 | 87.76 |
| 11.12.2023 | 87.42 |
| 8.12.2023 | 87.48 |
| 7.12.2023 | 86.9 |
| 6.12.2023 | 85.7 |
| 5.12.2023 | 84.36 |
| 4.12.2023 | 84.36 |
| 1.12.2023 | 83.4 |
| 30.11.2023 | 83.9 |
| 29.11.2023 | 82.72 |
| 28.11.2023 | 83.22 |
| 27.11.2023 | 83.42 |
| 24.11.2023 | 84 |
| 23.11.2023 | 83.66 |
| 22.11.2023 | 84.2 |
| 21.11.2023 | 82.96 |
| 20.11.2023 | 82.86 |
| 17.11.2023 | 83.22 |
| 16.11.2023 | 83.46 |
| 15.11.2023 | 85.38 |
| 14.11.2023 | 85.68 |
| 13.11.2023 | 85.28 |
| 10.11.2023 | 84.72 |
| 9.11.2023 | 86.52 |
| 8.11.2023 | 86.3 |
| 7.11.2023 | 86.78 |
| 6.11.2023 | 86.64 |
| 3.11.2023 | 86.92 |
| 2.11.2023 | 85.72 |
| 1.11.2023 | 84.74 |
| 31.10.2023 | 84.74 |
| 30.10.2023 | 84.38 |
| 27.10.2023 | 83.44 |
| 26.10.2023 | 84.36 |
| 25.10.2023 | 85.52 |
| 24.10.2023 | 84.38 |
| 23.10.2023 | 82.96 |
| 20.10.2023 | 82.64 |
| 19.10.2023 | 83.48 |
| 18.10.2023 | 83.14 |
| 17.10.2023 | 82.62 |
| 16.10.2023 | 83.02 |
| 13.10.2023 | 83.12 |
| 12.10.2023 | 84.18 |
| 11.10.2023 | 84.8 |
| 10.10.2023 | 84.58 |
| 9.10.2023 | 82.3 |
| 6.10.2023 | 82.32 |
| 5.10.2023 | 83.68 |
| 4.10.2023 | 82.74 |
| 3.10.2023 | 82.18 |
| 2.10.2023 | 82.26 |
| 29.09.2023 | 83.46 |
| 28.09.2023 | 82.7 |
| 27.09.2023 | 83.46 |
| 26.09.2023 | 84.64 |
| 25.09.2023 | 85.48 |
| 22.09.2023 | 86.62 |
| 21.09.2023 | 87.26 |
| 20.09.2023 | 87.26 |
| 19.09.2023 | 86.12 |
| 18.09.2023 | 85.62 |
| 15.09.2023 | 85 |
| 14.09.2023 | 85.3 |
| 13.09.2023 | 85.32 |
| 12.09.2023 | 85.8 |
| 11.09.2023 | 86.7 |
| 8.09.2023 | 87 |
| 7.09.2023 | 86.52 |
| 6.09.2023 | 87.94 |
| 5.09.2023 | 88.28 |
| 4.09.2023 | 88.82 |
| 1.09.2023 | 89.56 |
| 31.08.2023 | 89.82 |
| 30.08.2023 | 90.66 |
| 29.08.2023 | 90.56 |
| 28.08.2023 | 89.9 |
| 25.08.2023 | 89.52 |
| 24.08.2023 | 88.84 |
| 23.08.2023 | 88.94 |
| 22.08.2023 | 89.3 |
| 21.08.2023 | 88.84 |
| 18.08.2023 | 89.12 |
| 17.08.2023 | 89.3 |
| 16.08.2023 | 90.34 |
| 15.08.2023 | 90.34 |
| 14.08.2023 | 90.96 |
| 11.08.2023 | 90.04 |
| 10.08.2023 | 90.6 |
| 9.08.2023 | 89.78 |
| 8.08.2023 | 89.5 |
| 7.08.2023 | 89.5 |
| 4.08.2023 | 89.72 |
| 3.08.2023 | 89.6 |
| 2.08.2023 | 89.3 |
| 1.08.2023 | 89.08 |
| 31.07.2023 | 89.14 |
| 28.07.2023 | 96.86 |
| 27.07.2023 | 98 |
| 26.07.2023 | 98.12 |
| 25.07.2023 | 98.1 |
| 24.07.2023 | 98.2 |
| 21.07.2023 | 98.88 |
| 20.07.2023 | 97.46 |
| 19.07.2023 | 97.74 |
| 18.07.2023 | 97.36 |
| 17.07.2023 | 96.58 |
| 14.07.2023 | 97.22 |
| 13.07.2023 | 95.72 |
| 12.07.2023 | 94.88 |
| 11.07.2023 | 93.74 |
| 10.07.2023 | 94 |
| 7.07.2023 | 94.66 |
| 6.07.2023 | 94.34 |
| 5.07.2023 | 95.34 |
| 4.07.2023 | 96.1 |
| 3.07.2023 | 96.04 |
| 30.06.2023 | 94.18 |
| 29.06.2023 | 93.3 |
| 28.06.2023 | 93 |
| 27.06.2023 | 92.72 |
| 26.06.2023 | 94 |
| 23.06.2023 | 95.46 |
| 22.06.2023 | 95.1 |
| 21.06.2023 | 94.02 |
| 20.06.2023 | 94.14 |
| 19.06.2023 | 94.12 |
| 16.06.2023 | 95.5 |
| 15.06.2023 | 94.66 |
| 14.06.2023 | 93.94 |
| 13.06.2023 | 93.98 |
| 12.06.2023 | 92.94 |
| 9.06.2023 | 93.1 |
| 8.06.2023 | 94.1 |
| 7.06.2023 | 95.28 |
| 6.06.2023 | 95.36 |
| 5.06.2023 | 94.88 |
| 2.06.2023 | 94.32 |
| 1.06.2023 | 94.5 |
| 31.05.2023 | 94.48 |
| 30.05.2023 | 96.6 |
| 29.05.2023 | 99.6 |
| 26.05.2023 | 99.56 |
| 25.05.2023 | 99.48 |
| 24.05.2023 | 100.5 |
| 23.05.2023 | 101.55 |
| 22.05.2023 | 101.9 |
| 19.05.2023 | 101.2 |
| 18.05.2023 | 101.55 |
| 17.05.2023 | 101.65 |
| 16.05.2023 | 104.3 |
| 15.05.2023 | 104.9 |
| 12.05.2023 | 103.65 |
| 11.05.2023 | 103.75 |
| 10.05.2023 | 102.55 |
| 9.05.2023 | 103.3 |
| 8.05.2023 | 105.05 |
| 5.05.2023 | 104.4 |
| 4.05.2023 | 105.4 |
| 3.05.2023 | 104.6 |
| 2.05.2023 | 103.6 |
| 28.04.2023 | 104.05 |
| 27.04.2023 | 104.1 |
| 26.04.2023 | 104.25 |
| 25.04.2023 | 104.65 |
| 24.04.2023 | 103.25 |
| 21.04.2023 | 102.85 |
| 20.04.2023 | 102.75 |
| 19.04.2023 | 103.85 |
| 18.04.2023 | 99.9 |
| 17.04.2023 | 99.74 |
| 14.04.2023 | 101.2 |
| 13.04.2023 | 101.2 |
| 12.04.2023 | 100.75 |
| 11.04.2023 | 101.8 |
| 06.04.2023 | 101.55 |
| 05.04.2023 | 101.6 |
| 04.04.2023 | 99.86 |
| 03.04.2023 | 98.62 |
| 31.03.2023 | 99.06 |
| 30.03.2023 | 97.58 |
| 29.03.2023 | 98.44 |
| 28.03.2023 | 96.7 |
| 27.03.2023 | 97.6 |
| 24.03.2023 | 97.74 |
| 23.03.2023 | 97.64 |
| 22.03.2023 | 97.88 |
| 21.03.2023 | 96.58 |
| 20.03.2023 | 95.08 |
| 17.03.2023 | 95.14 |
| 16.03.2023 | 97.62 |
| 15.03.2023 | 95.62 |
| 14.03.2023 | 96.68 |
| 13.03.2023 | 96.06 |
| 10.03.2023 | 98.68 |
| 09.03.2023 | 98.94 |
| 08.03.2023 | 98.3 |
| 07.03.2023 | 97.42 |
| 06.03.2023 | 98.12 |
| 03.03.2023 | 98.56 |
| 02.03.2023 | 98.64 |
| 01.03.2023 | 96.4 |
| 28.02.2023 | 96.5 |
| 27.02.2023 | 96.62 |
| 24.02.2023 | 97.1 |
| 23.02.2023 | 97.28 |
| 22.02.2023 | 98.38 |
| 21.02.2023 | 96.92 |
| 20.02.2023 | 96.58 |
| 17.02.2023 | 95.66 |
| 16.02.2023 | 94.28 |
| 15.02.2023 | 93.78 |
| 14.02.2023 | 91.22 |
| 13.02.2023 | 91.38 |
| 10.02.2023 | 91.12 |
| 09.02.2023 | 91.92 |
| 08.02.2023 | 91.68 |
| 07.02.2023 | 91.2 |
| 06.02.2023 | 91.8 |
| 03.02.2023 | 92.98 |
| 02.02.2023 | 92.08 |
| 01.02.2023 | 92.48 |
| 31.01.2023 | 91.54 |
| 30.01.2023 | 91.52 |
| 27.01.2023 | 90.8 |
| 26.01.2023 | 91.26 |
| 25.01.2023 | 91.32 |
| 24.01.2023 | 91.04 |
| 23.01.2023 | 90.9 |
| 20.01.2023 | 90.76 |
| 19.01.2023 | 90.84 |
| 18.01.2023 | 89.6 |
| 17.01.2023 | 91.7 |
| 16.01.2023 | 91.4 |
| 13.01.2023 | 91.96 |
| 12.01.2023 | 91.72 |
| 11.01.2023 | 91.2 |
| 10.01.2023 | 90.22 |
| 09.01.2023 | 91.98 |
| 06.01.2023 | 92.66 |
| 05.01.2023 | 92.2 |
| 04.01.2023 | 92 |
| 03.01.2023 | 89.34 |
| 02.01.2023 | 88 |
| 30.12.2022 | 87.88 |
| 29.12.2022 | 88.98 |
| 28.12.2022 | 88.88 |
| 27.12.2022 | 89.26 |
| 23.12.2022 | 89.16 |
| 22.12.2022 | 89.24 |
| 21.12.2022 | 89.34 |
| 20.12.2022 | 88.28 |
| 19.12.2022 | 88.28 |
| 16.12.2022 | 88.24 |
| 15.12.2022 | 87.84 |
| 14.12.2022 | 89.4 |
| 13.12.2022 | 89.84 |
| 12.12.2022 | 89.92 |
| 09.12.2022 | 89.74 |
| 08.12.2022 | 89.94 |
| 07.12.2022 | 89.7 |
| 06.12.2022 | 90.28 |
| 05.12.2022 | 89.38 |
| 02.12.2022 | 91.5 |
| 01.12.2022 | 91.18 |
| 30.11.2022 | 88.28 |
| 29.11.2022 | 88.7 |
| 28.11.2022 | 88.38 |
| 25.11.2022 | 89.2 |
| 24.11.2022 | 89.02 |
| 23.11.2022 | 88.88 |
| 22.11.2022 | 89.08 |
| 21.11.2022 | 89.58 |
| 18.11.2022 | 87.9 |
| 17.11.2022 | 87.16 |
| 16.11.2022 | 87.32 |
| 15.11.2022 | 86.56 |
| 14.11.2022 | 86.26 |
| 11.11.2022 | 85.9 |
| 10.11.2022 | 86.06 |
| 09.11.2022 | 84.66 |
| 08.11.2022 | 83.26 |
| 07.11.2022 | 83.78 |
| 04.11.2022 | 83.76 |
| 03.11.2022 | 82.92 |
| 02.11.2022 | 82.52 |
| 01.11.2022 | 83.2 |
| 31.10.2022 | 84.6 |
| 28.10.2022 | 84.14 |
| 27.10.2022 | 83.28 |
| 26.10.2022 | 83.42 |
| 25.10.2022 | 88.18 |
| 24.10.2022 | 87.12 |
| 21.10.2022 | 85.6 |
| 20.10.2022 | 86.26 |
| 19.10.2022 | 87.64 |
| 18.10.2022 | 90.72 |
| 17.10.2022 | 90.86 |
| 14.10.2022 | 90.88 |
| 13.10.2022 | 90.32 |
| 12.10.2022 | 91.04 |
| 11.10.2022 | 90.1 |
| 10.10.2022 | 88.1 |
| 07.10.2022 | 89.44 |
| 06.10.2022 | 89.5 |
| 05.10.2022 | 91.36 |
| 04.10.2022 | 91.94 |
| 03.10.2022 | 89.46 |
| 30.09.2022 | 89.86 |
| 29.09.2022 | 89.36 |
| 28.09.2022 | 89.84 |
| 27.09.2022 | 90.14 |
| 26.09.2022 | 89.32 |
| 23.09.2022 | 88.72 |
| 22.09.2022 | 90.66 |
| 21.09.2022 | 89.82 |
| 20.09.2022 | 89.24 |
| 19.09.2022 | 90.58 |
| 16.09.2022 | 89.92 |
| 15.09.2022 | 91.44 |
| 14.09.2022 | 91.24 |
| 13.09.2022 | 93.42 |
| 12.09.2022 | 93.94 |
| 09.09.2022 | 91.48 |
| 08.09.2022 | 91.26 |
| 07.09.2022 | 90.12 |
| 06.09.2022 | 90.24 |
| 05.09.2022 | 89.76 |
| 02.09.2022 | 89.36 |
| 01.09.2022 | 88.6 |
| 31.08.2022 | 89.74 |
| 30.08.2022 | 90 |
| 29.08.2022 | 90.74 |
| 26.08.2022 | 91.56 |
| 25.08.2022 | 91.52 |
| 24.08.2022 | 94.66 |
| 23.08.2022 | 94.06 |
| 22.08.2022 | 94.68 |
| 19.08.2022 | 96.08 |
| 18.08.2022 | 95.62 |
| 17.08.2022 | 95.88 |
| 16.08.2022 | 95.12 |
| 15.08.2022 | 95.02 |
| 12.08.2022 | 94.5 |
| 11.08.2022 | 93.8 |
| 10.08.2022 | 93.78 |
| 09.08.2022 | 93.76 |
| 08.08.2022 | 94.6 |
| 05.08.2022 | 93.4 |
| 04.08.2022 | 93.94 |
| 03.08.2022 | 94.9 |
| 02.08.2022 | 93.96 |
| 01.08.2022 | 95.76 |
| 29.07.2022 | 96.1 |
| 28.07.2022 | 95.74 |
| 27.07.2022 | 96.58 |
| 26.07.2022 | 95.6 |
| 25.07.2022 | 95.22 |
| 22.07.2022 | 95.08 |
| 21.07.2022 | 93.72 |
| 20.07.2022 | 92.42 |
| 19.07.2022 | 94.18 |
| 18.07.2022 | 93.02 |
| 15.07.2022 | 93.38 |
| 14.07.2022 | 93 |
| 13.07.2022 | 93.14 |
| 12.07.2022 | 94.1 |
| 11.07.2022 | 93.32 |
| 08.07.2022 | 93.02 |
| 07.07.2022 | 90.86 |
| 06.07.2022 | 90.94 |
| 05.07.2022 | 87.26 |
| 04.07.2022 | 87.8 |
| 01.07.2022 | 88.5 |
| 30.06.2022 | 87 |
| 29.06.2022 | 89.38 |
| 28.06.2022 | 89.7 |
| 27.06.2022 | 89.22 |
| 24.06.2022 | 89.04 |
| 23.06.2022 | 88 |
| 22.06.2022 | 87.02 |
| 21.06.2022 | 85.32 |
| 20.06.2022 | 86.94 |
| 17.06.2022 | 88.68 |
| 16.06.2022 | 87.52 |
| 15.06.2022 | 90.48 |
| 14.06.2022 | 89 |
| 13.06.2022 | 90.84 |
| 10.06.2022 | 91.34 |
| 09.06.2022 | 91.54 |
| 08.06.2022 | 91.54 |
| 07.06.2022 | 92.54 |
| 06.06.2022 | 93.02 |
| 03.06.2022 | 92.24 |
| 02.06.2022 | 91.78 |
| 01.06.2022 | 91.62 |
| 31.05.2022 | 93.82 |
| 30.05.2022 | 93.34 |
| 27.05.2022 | 92.68 |
| 26.05.2022 | 91.76 |
| 25.05.2022 | 91.18 |
| 24.05.2022 | 89.14 |
| 23.05.2022 | 90.6 |
| 20.05.2022 | 89.42 |
| 19.05.2022 | 88.92 |
| 18.05.2022 | 93.58 |
| 17.05.2022 | 94.1 |
| 16.05.2022 | 95.14 |
| 13.05.2022 | 94.6 |
| 12.05.2022 | 93.08 |
| 11.05.2022 | 93.42 |
| 10.05.2022 | 92.04 |
| 09.05.2022 | 90.18 |
| 06.05.2022 | 90 |
| 05.05.2022 | 92.94 |
| 04.05.2022 | 91.9 |
| 03.05.2022 | 92.58 |
| 02.05.2022 | 91.64 |
| 29.04.2022 | 93.4 |
| 28.04.2022 | 93.18 |
| 27.04.2022 | 93.52 |
| 26.04.2022 | 94.92 |
| 25.04.2022 | 94.48 |
| 22.04.2022 | 95.1 |
| 21.04.2022 | 94.82 |
| 20.04.2022 | 93.94 |
| 19.04.2022 | 89.34 |
| 14.04.2022 | 90.02 |
| 13.04.2022 | 87.68 |
| 12.04.2022 | 88.6 |
| 11.04.2022 | 88.7 |
| 08.04.2022 | 89.28 |
| 07.04.2022 | 86.92 |
| 06.04.2022 | 86.78 |
| 05.04.2022 | 86.9 |
| 04.04.2022 | 85.68 |
| 01.04.2022 | 86.12 |
| 31.03.2022 | 86.58 |
| 30.03.2022 | 87.46 |
| 29.03.2022 | 89.12 |
| 28.03.2022 | 87.4 |
| 25.03.2022 | 87.46 |
| 24.03.2022 | 87.6 |
| 23.03.2022 | 85.18 |
| 22.03.2022 | 85.38 |
| 21.03.2022 | 85.26 |
| 18.03.2022 | 86.98 |
| 17.03.2022 | 85.74 |
| 16.03.2022 | 84.94 |
| 15.03.2022 | 83.14 |
| 14.03.2022 | 83.02 |
| 11.03.2022 | 83.62 |
| 10.03.2022 | 83.32 |
| 09.03.2022 | 84.5 |
| 08.03.2022 | 79.2 |
| 07.03.2022 | 79.7 |
| 04.03.2022 | 83.4 |
| 03.03.2022 | 85.84 |
| 02.03.2022 | 87.56 |
| 01.03.2022 | 88.32 |
| 28.02.2022 | 90.38 |
| 25.02.2022 | 92.54 |
| 24.02.2022 | 89.34 |
| 23.02.2022 | 93.78 |
| 22.02.2022 | 93.34 |
| 21.02.2022 | 94.9 |
| 18.02.2022 | 98.3 |
| 17.02.2022 | 98.46 |
| 16.02.2022 | 97 |
| 15.02.2022 | 95.3 |
| 14.02.2022 | 93.16 |
| 11.02.2022 | 94.5 |
| 10.02.2022 | 94.12 |
| 09.02.2022 | 94.32 |
| 08.02.2022 | 94.38 |
| 07.02.2022 | 93.6 |
| 04.02.2022 | 92.5 |
| 03.02.2022 | 93.5 |
| 02.02.2022 | 96.66 |
| 01.02.2022 | 95.6 |
| 31.01.2022 | 95.02 |
| 28.01.2022 | 95.6 |
| 27.01.2022 | 98.7 |
| 26.01.2022 | 97.92 |
| 25.01.2022 | 97.76 |
| 24.01.2022 | 97.66 |
| 21.01.2022 | 99.7 |
| 20.01.2022 | 99.74 |
| 19.01.2022 | 99.82 |
| 18.01.2022 | 101.3 |
| 17.01.2022 | 104.1 |
| 14.01.2022 | 103.2 |
| 13.01.2022 | 101.9 |
| 12.01.2022 | 101.4 |
| 11.01.2022 | 101.6 |
| 10.01.2022 | 100.95 |
| 07.01.2022 | 99.78 |
| 06.01.2022 | 100.1 |
| 05.01.2022 | 102 |
| 04.01.2022 | 102.85 |
| 03.01.2022 | 101.5 |
| 31.12.2021 | 98.86 |
| 30.12.2021 | 99.46 |
| 29.12.2021 | 99.46 |
| 28.12.2021 | 98.92 |
| 27.12.2021 | 97.86 |
| 24.12.2021 | 98.1 |
| 23.12.2021 | 98.4 |
| 22.12.2021 | 97.22 |
| 21.12.2021 | 97.5 |
| 20.12.2021 | 96.78 |
| 17.12.2021 | 97.44 |
| 16.12.2021 | 96.48 |
| 15.12.2021 | 93.04 |
| 14.12.2021 | 92.6 |
| 13.12.2021 | 90.08 |
| 10.12.2021 | 90.62 |
| 09.12.2021 | 90.22 |
| 08.12.2021 | 89.5 |
| 07.12.2021 | 92.92 |
| 06.12.2021 | 91.42 |
| 03.12.2021 | 88.34 |
| 02.12.2021 | 88.24 |
| 01.12.2021 | 87.46 |
| 30.11.2021 | 87.94 |
| 29.11.2021 | 93.44 |
| 26.11.2021 | 93 |
| 25.11.2021 | 95.24 |
| 24.11.2021 | 92.7 |
| 23.11.2021 | 92.26 |
| 22.11.2021 | 92.46 |
| 19.11.2021 | 92.86 |
| 18.11.2021 | 95.66 |
| 17.11.2021 | 95.52 |
| 16.11.2021 | 97.5 |
| 15.11.2021 | 98.36 |
| 12.11.2021 | 97.32 |
| 11.11.2021 | 97.36 |
| 10.11.2021 | 96.56 |
| 09.11.2021 | 96.14 |
| 08.11.2021 | 96.06 |
| 05.11.2021 | 97.4 |
| 04.11.2021 | 96.4 |
| 03.11.2021 | 96.46 |
| 02.11.2021 | 96.66 |
| 01.11.2021 | 96.42 |
| 29.10.2021 | 95.82 |
| 28.10.2021 | 96.28 |
| 27.10.2021 | 93.4 |
| 26.10.2021 | 94 |
| 25.10.2021 | 92.08 |
| 22.10.2021 | 92.6 |
| 21.10.2021 | 91.86 |
| 20.10.2021 | 92.06 |
| 19.10.2021 | 90.74 |
| 18.10.2021 | 91.04 |
| 15.10.2021 | 91.76 |
| 14.10.2021 | 91.8 |
| 13.10.2021 | 91.66 |
| 12.10.2021 | 89.9 |
| 11.10.2021 | 90.08 |
| 08.10.2021 | 91 |
| 07.10.2021 | 91.48 |
| 06.10.2021 | 89.48 |
| 05.10.2021 | 90.38 |
| 04.10.2021 | 91.28 |
| 01.10.2021 | 90.22 |
| 30.09.2021 | 90.2 |
| 29.09.2021 | 89.82 |
| 28.09.2021 | 89.52 |
| 27.09.2021 | 90.4 |
| 24.09.2021 | 90.32 |
| 23.09.2021 | 91.2 |
| 22.09.2021 | 91.52 |
| 21.09.2021 | 90.78 |
| 20.09.2021 | 90.24 |
| 17.09.2021 | 90.42 |
| 16.09.2021 | 89.6 |
| 15.09.2021 | 89.1 |
| 14.09.2021 | 89.78 |
| 13.09.2021 | 90.12 |
| 10.09.2021 | 89.28 |
| 09.09.2021 | 89.56 |
| 08.09.2021 | 90.7 |
| 07.09.2021 | 90.88 |
| 06.09.2021 | 92.04 |
| 03.09.2021 | 91.8 |
| 02.09.2021 | 93.32 |
| 01.09.2021 | 93.88 |
| 31.08.2021 | 92.7 |
| 30.08.2021 | 92.68 |
| 27.08.2021 | 92.62 |
| 26.08.2021 | 92.26 |
| 25.08.2021 | 92.56 |
| 24.08.2021 | 93.28 |
| 23.08.2021 | 93.58 |
| 20.08.2021 | 91.5 |
| 19.08.2021 | 92.98 |
| 18.08.2021 | 95.06 |
| 17.08.2021 | 94.54 |
| 16.08.2021 | 94.52 |
| 13.08.2021 | 94.12 |
| 12.08.2021 | 93 |
| 11.08.2021 | 93.56 |
| 10.08.2021 | 94.38 |
| 09.08.2021 | 94.42 |
| 06.08.2021 | 94 |
| 05.08.2021 | 95.12 |
| 04.08.2021 | 96.3 |
| 03.08.2021 | 98 |
| 02.08.2021 | 98.8 |
| 30.07.2021 | 98.2 |
| 29.07.2021 | 100.25 |
| 28.07.2021 | 100.4 |
| 27.07.2021 | 99.38 |
| 26.07.2021 | 99.7 |
| 23.07.2021 | 100 |
| 22.07.2021 | 99.34 |
| 21.07.2021 | 98.3 |
| 20.07.2021 | 97.88 |
| 19.07.2021 | 97.46 |
| 16.07.2021 | 101.95 |
| 15.07.2021 | 101.6 |
| 14.07.2021 | 101.15 |
| 13.07.2021 | 102.55 |
| 12.07.2021 | 101.7 |
| 09.07.2021 | 99.14 |
| 08.07.2021 | 100.35 |
| 07.07.2021 | 101.6 |
| 06.07.2021 | 101 |
| 05.07.2021 | 101.7 |
| 02.07.2021 | 102.1 |
| 01.07.2021 | 102.7 |
| 30.06.2021 | 102.2 |
| 29.06.2021 | 102.75 |
| 28.06.2021 | 103.15 |
| 25.06.2021 | 103.1 |
| 24.06.2021 | 103.45 |
| 23.06.2021 | 101.45 |
| 22.06.2021 | 101.4 |
| 21.06.2021 | 99.78 |
| 18.06.2021 | 98.76 |
| 17.06.2021 | 99.84 |
| 16.06.2021 | 99.54 |
| 15.06.2021 | 98.18 |
| 14.06.2021 | 98.22 |
| 11.06.2021 | 97.94 |
| 10.06.2021 | 98.02 |
| 09.06.2021 | 98.7 |
| 08.06.2021 | 98.76 |
| 07.06.2021 | 98.3 |
| 04.06.2021 | 97.56 |
| 03.06.2021 | 97.14 |
| 02.06.2021 | 98.26 |
| 01.06.2021 | 97.88 |
| 31.05.2021 | 97.62 |
| 28.05.2021 | 98.14 |
| 27.05.2021 | 97.68 |
| 26.05.2021 | 98.6 |
| 25.05.2021 | 97.94 |
| 24.05.2021 | 98.8 |
| 21.05.2021 | 99.16 |
| 20.05.2021 | 99.32 |
| 19.05.2021 | 98.82 |
| 18.05.2021 | 98.86 |
| 17.05.2021 | 98.72 |
| 14.05.2021 | 98.92 |
| 13.05.2021 | 98.5 |
| 12.05.2021 | 98.56 |
| 11.05.2021 | 97.68 |
| 10.05.2021 | 99.5 |
| 07.05.2021 | 99.44 |
| 06.05.2021 | 99.64 |
| 05.05.2021 | 97.58 |
| 04.05.2021 | 97.02 |
| 03.05.2021 | 97.66 |
| 30.04.2021 | 96.44 |
| 29.04.2021 | 97.38 |
| 28.04.2021 | 96.26 |
| 27.04.2021 | 95.76 |
| 26.04.2021 | 95.76 |
| 23.04.2021 | 96.8 |
| 22.04.2021 | 98 |
| 21.04.2021 | 96.54 |
| 20.04.2021 | 92.08 |
| 19.04.2021 | 92.94 |
| 16.04.2021 | 92.34 |
| 15.04.2021 | 92.38 |
| 14.04.2021 | 90.64 |
| 13.04.2021 | 90.66 |
| 12.04.2021 | 91.1 |
| 09.04.2021 | 91.76 |
| 08.04.2021 | 91 |
| 07.04.2021 | 90.4 |
| 06.04.2021 | 90.48 |
| 01.04.2021 | 88.36 |
| 31.03.2021 | 87.62 |
| 30.03.2021 | 88.6 |
| 29.03.2021 | 88.48 |
| 26.03.2021 | 87.48 |
| 25.03.2021 | 86.86 |
| 24.03.2021 | 87.92 |
| 23.03.2021 | 88.88 |
| 22.03.2021 | 89.06 |
| 19.03.2021 | 90.02 |
| 18.03.2021 | 90.14 |
| 17.03.2021 | 90.92 |
| 16.03.2021 | 90.92 |
| 15.03.2021 | 91.4 |
| 12.03.2021 | 90.68 |
| 11.03.2021 | 90.1 |
| 10.03.2021 | 91.16 |
| 09.03.2021 | 89.96 |
| 08.03.2021 | 88.9 |
| 05.03.2021 | 87.2 |
| 04.03.2021 | 85.92 |
| 03.03.2021 | 81.6 |
| 02.03.2021 | 81.76 |
| 01.03.2021 | 82.92 |
| 26.02.2021 | 81.7 |
| 25.02.2021 | 84.22 |
| 24.02.2021 | 85.82 |
| 23.02.2021 | 85.5 |
| 22.02.2021 | 85.66 |
| 19.02.2021 | 86.36 |
| 18.02.2021 | 86.62 |
| 17.02.2021 | 85.88 |
| 16.02.2021 | 85.9 |
| 15.02.2021 | 86.56 |
| 12.02.2021 | 86.04 |
| 11.02.2021 | 86.44 |
| 10.02.2021 | 84.5 |
| 09.02.2021 | 89.04 |
| 08.02.2021 | 88.64 |
| 05.02.2021 | 90.74 |
| 04.02.2021 | 90.58 |
| 03.02.2021 | 89.38 |
| 02.02.2021 | 89.6 |
| 01.02.2021 | 87.1 |
| 29.01.2021 | 85.94 |
| 28.01.2021 | 87.86 |
| 27.01.2021 | 86.56 |
| 26.01.2021 | 87.64 |
| 25.01.2021 | 87.1 |
| 22.01.2021 | 88.08 |
| 21.01.2021 | 88.86 |
| 20.01.2021 | 89.44 |
| 19.01.2021 | 89.26 |
| 18.01.2021 | 89.54 |
| 15.01.2021 | 89.56 |
| 14.01.2021 | 90.36 |
| 13.01.2021 | 89.24 |
| 12.01.2021 | 89.5 |
| 11.01.2021 | 91.7 |
| 08.01.2021 | 93 |
| 07.01.2021 | 91.7 |
| 06.01.2021 | 90.52 |
| 05.01.2021 | 90.28 |
| 04.01.2021 | 91 |
| 31.12.2020 | 91.22 |
| 30.12.2020 | 91.22 |
| 29.12.2020 | 91.14 |
| 28.12.2020 | 89 |
| 24.12.2020 | 89.66 |
| 23.12.2020 | 88.68 |
| 22.12.2020 | 88.32 |
| 21.12.2020 | 87.68 |
| 18.12.2020 | 89.36 |
| 17.12.2020 | 89.64 |
| 16.12.2020 | 89.66 |
| 15.12.2020 | 89.72 |
| 14.12.2020 | 91.98 |
| 11.12.2020 | 90.94 |
| 10.12.2020 | 91.84 |
| 09.12.2020 | 90.64 |
| 08.12.2020 | 89.96 |
| 07.12.2020 | 91.02 |
| 04.12.2020 | 91.16 |
| 03.12.2020 | 89.9 |
| 02.12.2020 | 90.12 |
| 01.12.2020 | 89.54 |
| 30.11.2020 | 88.52 |
| 27.11.2020 | 89.24 |
| 26.11.2020 | 88.46 |
| 25.11.2020 | 88.96 |
| 24.11.2020 | 89.88 |
| 23.11.2020 | 89.42 |
| 20.11.2020 | 89.1 |
| 19.11.2020 | 90.2 |
| 18.11.2020 | 92 |
| 17.11.2020 | 92.3 |
| 16.11.2020 | 92.76 |
| 13.11.2020 | 90.42 |
| 12.11.2020 | 90.54 |
| 11.11.2020 | 91.18 |
| 10.11.2020 | 93.14 |
| 09.11.2020 | 90.28 |
| 06.11.2020 | 81.24 |
| 05.11.2020 | 82.32 |
| 04.11.2020 | 79.26 |
| 03.11.2020 | 77.76 |
| 02.11.2020 | 76.66 |
| 30.10.2020 | 76.2 |
| 29.10.2020 | 76.56 |
| 28.10.2020 | 77.5 |
| 27.10.2020 | 80.04 |
| 26.10.2020 | 80.9 |
| 23.10.2020 | 81.16 |
| 22.10.2020 | 79.48 |
| 21.10.2020 | 78.16 |
| 20.10.2020 | 79.3 |
| 19.10.2020 | 78.64 |
| 16.10.2020 | 78.98 |
| 15.10.2020 | 78.14 |
| 14.10.2020 | 79.74 |
| 13.10.2020 | 80.78 |
| 12.10.2020 | 81.32 |
| 09.10.2020 | 80.92 |
| 08.10.2020 | 81.44 |
| 07.10.2020 | 79.72 |
| 06.10.2020 | 77.02 |
| 05.10.2020 | 76.48 |
| 02.10.2020 | 76.04 |
| 01.10.2020 | 75.6 |
| 30.09.2020 | 75.88 |
| 29.09.2020 | 76.52 |
| 28.09.2020 | 77.24 |
| 25.09.2020 | 74.72 |
| 24.09.2020 | 75.16 |
| 23.09.2020 | 75.7 |
| 22.09.2020 | 75.68 |
| 21.09.2020 | 76.12 |
| 18.09.2020 | 79.1 |
| 17.09.2020 | 78.36 |
| 16.09.2020 | 77.7 |
| 15.09.2020 | 77.98 |
| 14.09.2020 | 77.78 |
| 11.09.2020 | 77.44 |
| 10.09.2020 | 77.5 |
| 09.09.2020 | 76.98 |
| 08.09.2020 | 76.32 |
| 07.09.2020 | 76.44 |
| 04.09.2020 | 76.76 |
| 03.09.2020 | 78.24 |
| 02.09.2020 | 77.28 |
| 01.09.2020 | 75.88 |
| 31.08.2020 | 77.56 |
| 28.08.2020 | 78.42 |
| 27.08.2020 | 79.04 |
| 26.08.2020 | 78.64 |
| 25.08.2020 | 78.38 |
| 24.08.2020 | 79.12 |
| 21.08.2020 | 77.08 |
| 20.08.2020 | 77.66 |
| 19.08.2020 | 78.58 |
| 18.08.2020 | 78 |
| 17.08.2020 | 77.96 |
| 14.08.2020 | 77.9 |
| 13.08.2020 | 79.34 |
| 12.08.2020 | 79.54 |
| 11.08.2020 | 78.46 |
| 10.08.2020 | 77.32 |
| 07.08.2020 | 76.5 |
| 06.08.2020 | 76.72 |
| 05.08.2020 | 78.46 |
| 04.08.2020 | 79.44 |
| 03.08.2020 | 80.56 |
| 31.07.2020 | 82.24 |
| 30.07.2020 | 83.68 |
| 29.07.2020 | 85.5 |
| 28.07.2020 | 84.1 |
| 27.07.2020 | 82.16 |
| 24.07.2020 | 82.88 |
| 23.07.2020 | 83.94 |
| 22.07.2020 | 83.54 |
| 21.07.2020 | 84.96 |
| 20.07.2020 | 84.32 |
| 17.07.2020 | 83.84 |
| 16.07.2020 | 84.92 |
| 15.07.2020 | 86.62 |
| 14.07.2020 | 84.54 |
| 13.07.2020 | 85 |
| 10.07.2020 | 84.5 |
| 09.07.2020 | 83 |
| 08.07.2020 | 83.66 |
| 07.07.2020 | 83.58 |
| 06.07.2020 | 83.64 |
| 03.07.2020 | 82.56 |
| 02.07.2020 | 82.5 |
| 01.07.2020 | 81.56 |
| 30.06.2020 | 82.06 |
| 29.06.2020 | 82.1 |
| 26.06.2020 | 83.56 |
| 25.06.2020 | 83.12 |
| 24.06.2020 | 83.2 |
| 23.06.2020 | 86 |
| 22.06.2020 | 84.8 |
| 19.06.2020 | 86.6 |
| 18.06.2020 | 84.16 |
| 17.06.2020 | 84.4 |
| 16.06.2020 | 84.02 |
| 15.06.2020 | 81.16 |
| 12.06.2020 | 81.46 |
| 11.06.2020 | 81.04 |
| 10.06.2020 | 85 |
| 09.06.2020 | 85.84 |
| 08.06.2020 | 86.78 |
| 05.06.2020 | 86.6 |
| 04.06.2020 | 86 |
| 03.06.2020 | 86.06 |
| 02.06.2020 | 84.1 |
| 01.06.2020 | 83.96 |
| 29.05.2020 | 82.48 |
| 28.05.2020 | 84.06 |
| 27.05.2020 | 83.46 |
| 26.05.2020 | 79.2 |
| 25.05.2020 | 77.82 |
| 22.05.2020 | 76.34 |
| 21.05.2020 | 76.6 |
| 20.05.2020 | 76.6 |
| 19.05.2020 | 75.9 |
| 18.05.2020 | 76 |
| 15.05.2020 | 72.5 |
| 14.05.2020 | 71.64 |
| 13.05.2020 | 74.56 |
| 12.05.2020 | 75.62 |
| 11.05.2020 | 75.58 |
| 08.05.2020 | 75 |
| 07.05.2020 | 74.02 |
| 06.05.2020 | 73.54 |
| 05.05.2020 | 73.82 |
| 04.05.2020 | 73.62 |
| 30.04.2020 | 77.62 |
| 29.04.2020 | 77.96 |
| 28.04.2020 | 77.8 |
| 27.04.2020 | 76.52 |
| 24.04.2020 | 75.28 |
| 23.04.2020 | 76.32 |
| 22.04.2020 | 75 |
| 21.04.2020 | 77.36 |
| 20.04.2020 | 78.88 |
| 17.04.2020 | 78.44 |
| 16.04.2020 | 76.72 |
| 15.04.2020 | 75.72 |
| 14.04.2020 | 74.88 |
| 09.04.2020 | 75.1 |
| 08.04.2020 | 72.92 |
| 07.04.2020 | 73.6 |
| 06.04.2020 | 72.7 |
| 03.04.2020 | 70.78 |
| 02.04.2020 | 72.62 |
| 01.04.2020 | 73.42 |
| 31.03.2020 | 76.16 |
| 30.03.2020 | 73.02 |
| 27.03.2020 | 72.14 |
| 26.03.2020 | 73.94 |
| 25.03.2020 | 73 |
| 24.03.2020 | 71.44 |
| 23.03.2020 | 70.92 |
| 20.03.2020 | 75.02 |
| 19.03.2020 | 74.84 |
| 18.03.2020 | 72.62 |
| 17.03.2020 | 74.52 |
| 16.03.2020 | 75.02 |
| 13.03.2020 | 76.18 |
| 12.03.2020 | 73.26 |
| 11.03.2020 | 80.74 |
| 10.03.2020 | 81.32 |
| 09.03.2020 | 84.38 |
| 06.03.2020 | 89.7 |
| 05.03.2020 | 92.7 |
| 04.03.2020 | 92.78 |
| 03.03.2020 | 91.54 |
| 02.03.2020 | 91.06 |
| 28.02.2020 | 90.22 |
| 27.02.2020 | 93.3 |
| 26.02.2020 | 97.66 |
| 25.02.2020 | 98.4 |
| 24.02.2020 | 100.35 |
| 21.02.2020 | 103.85 |
| 20.02.2020 | 104 |
| 19.02.2020 | 104.95 |
| 18.02.2020 | 103.7 |
| 17.02.2020 | 103.4 |
| 14.02.2020 | 103.85 |
| 13.02.2020 | 102.8 |
| 12.02.2020 | 102.85 |
| 11.02.2020 | 97.76 |
| 10.02.2020 | 97.4 |
| 07.02.2020 | 97.56 |
| 06.02.2020 | 99.08 |
| 05.02.2020 | 98.78 |
| 04.02.2020 | 98.78 |
| 03.02.2020 | 98.28 |
| 31.01.2020 | 98.32 |
| 30.01.2020 | 98.52 |
| 29.01.2020 | 99.02 |
| 28.01.2020 | 98.26 |
| 27.01.2020 | 98.4 |
| 24.01.2020 | 100.5 |
| 23.01.2020 | 99.94 |
| 22.01.2020 | 100.5 |
| 21.01.2020 | 99.86 |
| 20.01.2020 | 102.8 |
| 17.01.2020 | 103.65 |
| 16.01.2020 | 101.4 |
| 15.01.2020 | 100.5 |
| 14.01.2020 | 99 |
| 13.01.2020 | 98.16 |
| 10.01.2020 | 97.98 |
| 09.01.2020 | 98.46 |
| 08.01.2020 | 98.04 |
| 07.01.2020 | 97.48 |
| 06.01.2020 | 97.52 |
| 03.01.2020 | 96 |
| 02.01.2020 | 95.82 |
| 31.12.2019 | 94.92 |
| 30.12.2019 | 95.78 |
| 27.12.2019 | 96.6 |
| 24.12.2019 | 95.94 |
| 23.12.2019 | 96.46 |
| 20.12.2019 | 95.98 |
| 19.12.2019 | 94.52 |
| 18.12.2019 | 94.98 |
| 17.12.2019 | 94.58 |
| 16.12.2019 | 94.66 |
| 13.12.2019 | 93.26 |
| 12.12.2019 | 93.46 |
| 11.12.2019 | 95.22 |
| 10.12.2019 | 95 |
| 09.12.2019 | 95.5 |
| 06.12.2019 | 95.68 |
| 05.12.2019 | 93.94 |
| 04.12.2019 | 94.2 |
| 03.12.2019 | 93.8 |
| 02.12.2019 | 93.54 |
| 29.11.2019 | 94.04 |
| 28.11.2019 | 94.28 |
| 27.11.2019 | 94.46 |
| 26.11.2019 | 94.46 |
| 25.11.2019 | 93.8 |
| 22.11.2019 | 92.74 |
| 21.11.2019 | 92.62 |
| 20.11.2019 | 93.16 |
| 19.11.2019 | 93.78 |
| 18.11.2019 | 93.62 |
| 15.11.2019 | 92.9 |
| 14.11.2019 | 92.6 |
| 13.11.2019 | 92.4 |
| 12.11.2019 | 91.6 |
| 11.11.2019 | 91.46 |
| 08.11.2019 | 91 |
| 07.11.2019 | 90.9 |
| 06.11.2019 | 90.74 |
| 05.11.2019 | 89.82 |
| 04.11.2019 | 90.5 |
| 01.11.2019 | 91.62 |
| 31.10.2019 | 91.46 |
| 30.10.2019 | 91.56 |
| 29.10.2019 | 90.9 |
| 28.10.2019 | 90.4 |
| 25.10.2019 | 92 |
| 24.10.2019 | 94.4 |
| 23.10.2019 | 93.68 |
| 22.10.2019 | 96.72 |
| 21.10.2019 | 96.76 |
| 18.10.2019 | 97.66 |
| 17.10.2019 | 98.38 |
| 16.10.2019 | 97.76 |
| 15.10.2019 | 97.26 |
| 14.10.2019 | 97.54 |
| 11.10.2019 | 96.78 |
| 10.10.2019 | 96.44 |
| 09.10.2019 | 96.98 |
| 08.10.2019 | 96.4 |
| 07.10.2019 | 97.42 |
| 04.10.2019 | 96.18 |
| 03.10.2019 | 95.06 |
| 02.10.2019 | 94.76 |
| 01.10.2019 | 97.26 |
| 30.09.2019 | 99.16 |
| 27.09.2019 | 99.2 |
| 26.09.2019 | 99.3 |
| 25.09.2019 | 98.18 |
| 24.09.2019 | 98.1 |
| 23.09.2019 | 97.14 |
| 20.09.2019 | 97.02 |
| 19.09.2019 | 96.78 |
| 18.09.2019 | 97.4 |
| 17.09.2019 | 97.58 |
| 16.09.2019 | 96.1 |
| 13.09.2019 | 97.02 |
| 12.09.2019 | 98.02 |
| 11.09.2019 | 97.24 |
| 10.09.2019 | 96.2 |
| 09.09.2019 | 95.8 |
| 06.09.2019 | 98.02 |
| 05.09.2019 | 98.14 |
| 04.09.2019 | 98.68 |
| 03.09.2019 | 98.34 |
| 02.09.2019 | 97.56 |
| 30.08.2019 | 96.76 |
| 29.08.2019 | 96.1 |
| 28.08.2019 | 95.36 |
| 27.08.2019 | 94.88 |
| 26.08.2019 | 94.22 |
| 23.08.2019 | 94.52 |
| 22.08.2019 | 95.2 |
| 21.08.2019 | 96.32 |
| 20.08.2019 | 94.62 |
| 19.08.2019 | 94.66 |
| 16.08.2019 | 94.2 |
| 15.08.2019 | 92.42 |
| 14.08.2019 | 92.76 |
| 13.08.2019 | 93.94 |
| 12.08.2019 | 94.54 |
| 09.08.2019 | 94.76 |
| 08.08.2019 | 95.68 |
| 07.08.2019 | 94.3 |
| 06.08.2019 | 93.14 |
| 05.08.2019 | 93.38 |
| 02.08.2019 | 96.44 |
| 01.08.2019 | 98.14 |
The chart is not accessible to screen readers. Please switch to the table view to access the data.
Loading statistic...
Download
Source
Release date
February 2025
Region
Netherlands
Survey time period
August 1, 2019 to January 31, 2025
Supplementary notes
The source states that the the stock prices were measured at 01:00 or 02:00 AM.
Citation formats









