ING: daily stock price 2023| ��ƽ��

Stock price of ING Group at Euronext Amsterdam from August 2019 to January 2023 (in euros)

Characteristic	Stock price in euros
6-Jan-23	12.32
5-Jan-23	12.19
4-Jan-23	12.22
3-Jan-23	11.95
2-Jan-23	11.68
30-Dec-22	11.39
29-Dec-22	11.5
28-Dec-22	11.5
27-Dec-22	11.58
23-Dec-22	11.53
22-Dec-22	11.58
21-Dec-22	11.6
20-Dec-22	11.46
19-Dec-22	11.26
16-Dec-22	11.27
15-Dec-22	11.09
14-Dec-22	11.38
13-Dec-22	11.48
12-Dec-22	11.29
9-Dec-22	11.35
8-Dec-22	11.21
7-Dec-22	11.27
6-Dec-22	11.36
5-Dec-22	11.36
2-Dec-22	11.42
1-Dec-22	11.44
30-Nov-22	11.59
29-Nov-22	11.66
28-Nov-22	11.52
25-Nov-22	11.63
24-Nov-22	11.55
23-Nov-22	11.47
22-Nov-22	11.53
21-Nov-22	11.36
18-Nov-22	11.44
17-Nov-22	11.29
16-Nov-22	11.22
15-Nov-22	11.29
14-Nov-22	11.21
11-Nov-22	11.09
10-Nov-22	11.02
9-Nov-22	10.99
8-Nov-22	11.06
7-Nov-22	11.09
4-Nov-22	10.94
3-Nov-22	10.73
2-Nov-22	9.89
1-Nov-22	10.07
31-Oct-22	9.95
28-Oct-22	9.93
27-Oct-22	9.93
26-Oct-22	9.9
25-Oct-22	9.89
24-Oct-22	9.85
21-Oct-22	9.68
20-Oct-22	9.58
19-Oct-22	9.54
18-Oct-22	9.48
17-Oct-22	9.4
14-Oct-22	9.23
13-Oct-22	9.08
12-Oct-22	8.8
11-Oct-22	8.83
10-Oct-22	8.91
7-Oct-22	9
6-Oct-22	9.1
5-Oct-22	9.22
4-Oct-22	9.5
3-Oct-22	8.91
30-Sep-22	8.86
29-Sep-22	8.62
28-Sep-22	8.66
27-Sep-22	8.93
26-Sep-22	9.18
23-Sep-22	9.28
22-Sep-22	9.74
21-Sep-22	9.8
20-Sep-22	9.78
19-Sep-22	9.77
16-Sep-22	9.82
15-Sep-22	9.94
14-Sep-22	9.61
13-Sep-22	9.57
12-Sep-22	9.57
9-Sep-22	9.04
8-Sep-22	8.85
7-Sep-22	8.62
6-Sep-22	8.64
5-Sep-22	8.5
2-Sep-22	8.83
1-Sep-22	8.61
31-Aug-22	8.77
30-Aug-22	8.83
29-Aug-22	8.71
26-Aug-22	8.73
25-Aug-22	8.98
24-Aug-22	9.01
23-Aug-22	9.01
22-Aug-22	8.86
19-Aug-22	9.11
18-Aug-22	9.27
17-Aug-22	9.29
16-Aug-22	9.5
15-Aug-22	9.5
12-Aug-22	9.49
11-Aug-22	9.41
10-Aug-22	9.37
9-Aug-22	9.32
8-Aug-22	9.42
5-Aug-22	9.46
4-Aug-22	9.31
3-Aug-22	9.56
2-Aug-22	9.43
1-Aug-22	9.36
29-Jul-22	9.49
28-Jul-22	9.32
27-Jul-22	9.21
26-Jul-22	9.25
25-Jul-22	9.28
22-Jul-22	9.05
21-Jul-22	9.18
20-Jul-22	9.18
19-Jul-22	9.19
18-Jul-22	8.85
15-Jul-22	8.7
14-Jul-22	8.63
13-Jul-22	9.01
12-Jul-22	9.25
11-Jul-22	9.25
8-Jul-22	9.42
7-Jul-22	9.24
6-Jul-22	9.07
5-Jul-22	9.15
4-Jul-22	9.4
1-Jul-22	9.44
30-Jun-22	9.43
29-Jun-22	9.71
28-Jun-22	9.84
27-Jun-22	9.83
24-Jun-22	9.78
23-Jun-22	9.61
22-Jun-22	10.05
21-Jun-22	10.03
20-Jun-22	9.87
17-Jun-22	9.68
16-Jun-22	9.57
15-Jun-22	9.86
14-Jun-22	9.62
13-Jun-22	9.34
10-Jun-22	9.75
9-Jun-22	10.21
8-Jun-22	10.47
7-Jun-22	10.46
6-Jun-22	10.41
3-Jun-22	10.35
2-Jun-22	10.43
1-Jun-22	10.4
31-May-22	10.52
30-May-22	10.47
27-May-22	10.19
26-May-22	10.12
25-May-22	9.95
24-May-22	9.79
23-May-22	9.82
20-May-22	9.41
19-May-22	9.46
18-May-22	9.5
17-May-22	9.53
16-May-22	9.31
13-May-22	9.32
12-May-22	8.91
11-May-22	8.88
10-May-22	8.73
9-May-22	8.7
6-May-22	8.7
5-May-22	9.14
4-May-22	9.1
3-May-22	9.26
2-May-22	9.04
29-Apr-22	9.1
28-Apr-22	9
27-Apr-22	8.93
26-Apr-22	9.3
25-Apr-22	9.37
22-Apr-22	9.63
21-Apr-22	9.86
20-Apr-22	9.73
19-Apr-22	9.55
14-Apr-22	9.45
13-Apr-22	9.36
12-Apr-22	9.34
11-Apr-22	9.46
8-Apr-22	9.52
7-Apr-22	9.26
6-Apr-22	9.3
5-Apr-22	9.61
4-Apr-22	9.72
1-Apr-22	9.61
31-Mar-22	9.51
30-Mar-22	9.78
29-Mar-22	10.06
28-Mar-22	9.3
25-Mar-22	9.37
24-Mar-22	9.43
23-Mar-22	9.6
22-Mar-22	9.69
21-Mar-22	9.41
18-Mar-22	9.51
17-Mar-22	9.46
16-Mar-22	9.64
15-Mar-22	9.07
14-Mar-22	9.1
11-Mar-22	8.72
10-Mar-22	9.01
9-Mar-22	9.46
8-Mar-22	8.47
7-Mar-22	8.48
4-Mar-22	8.9
3-Mar-22	9.86
2-Mar-22	9.8
1-Mar-22	9.38
28-Feb-22	10.5
25-Feb-22	11.4
24-Feb-22	11.15
23-Feb-22	12.25
22-Feb-22	12.37
21-Feb-22	12.35
18-Feb-22	12.61
17-Feb-22	12.73
16-Feb-22	12.94
15-Feb-22	12.99
14-Feb-22	12.89
11-Feb-22	13.41
10-Feb-22	13.59
09-Feb-22	13.91
08-Feb-22	13.87
07-Feb-22	13.4
04-Feb-22	13.15
03-Feb-22	13.22
02-Feb-22	13.51
01-Feb-22	13.32
31-Jan-22	13.06
28-Jan-22	13.05
27-Jan-22	13.24
26-Jan-22	13.15
25-Jan-22	12.75
24-Jan-22	12.46
21-Jan-22	12.98
20-Jan-22	13.17
19-Jan-22	13.31
18-Jan-22	13.44
17-Jan-22	13.48
14-Jan-22	13.52
13-Jan-22	13.49
12-Jan-22	13.35
11-Jan-22	13.09
10-Jan-22	13.09
07-Jan-22	13.07
06-Jan-22	12.92
05-Jan-22	12.84
04-Jan-22	12.7
03-Jan-22	12.46
31-Dec-21	12.24
30-Dec-21	12.29
29-Dec-21	12.26
28-Dec-21	12.26
27-Dec-21	12.25
24-Dec-21	12.21
23-Dec-21	12.26
22-Dec-21	12.1
21-Dec-21	12.11
20-Dec-21	11.73
17-Dec-21	11.92
16-Dec-21	12.22
15-Dec-21	12.1
14-Dec-21	12.13
13-Dec-21	12.12
10-Dec-21	12.23
09-Dec-21	12.32
08-Dec-21	12.55
07-Dec-21	12.64
06-Dec-21	12.48
03-Dec-21	12.29
02-Dec-21	12.39
01-Dec-21	12.45
30-Nov-21	12.21
29-Nov-21	12.16
26-Nov-21	12.1
25-Nov-21	13.05
24-Nov-21	13.01
23-Nov-21	13.04
22-Nov-21	13.11
19-Nov-21	12.83
18-Nov-21	13.26
17-Nov-21	13.16
16-Nov-21	13.2
15-Nov-21	13.33
12-Nov-21	13.28
11-Nov-21	13.29
10-Nov-21	13.26
09-Nov-21	13.16
08-Nov-21	13.19
05-Nov-21	13.31
04-Nov-21	13.32
03-Nov-21	13.38
02-Nov-21	13.34
01-Nov-21	13.39
29-Oct-21	13.12
28-Oct-21	13.08
27-Oct-21	13.11
26-Oct-21	13.19
25-Oct-21	13.15
22-Oct-21	13.06
21-Oct-21	13.07
20-Oct-21	13.08
19-Oct-21	12.99
18-Oct-21	12.97
15-Oct-21	12.96
14-Oct-21	12.74
13-Oct-21	12.58
12-Oct-21	12.73
11-Oct-21	12.77
08-Oct-21	12.64
07-Oct-21	12.6
06-Oct-21	12.35
05-Oct-21	12.46
04-Oct-21	12.1
01-Oct-21	12.5
30-Sep-21	12.57
29-Sep-21	12.66
28-Sep-21	12.32
27-Sep-21	12.45
24-Sep-21	11.92
23-Sep-21	11.87
22-Sep-21	11.59
21-Sep-21	11.28
20-Sep-21	11.24
17-Sep-21	11.7
16-Sep-21	11.78
15-Sep-21	11.65
14-Sep-21	11.74
13-Sep-21	11.8
10-Sep-21	11.64
09-Sep-21	11.7
08-Sep-21	11.67
07-Sep-21	11.81
06-Sep-21	11.79
03-Sep-21	11.79
02-Sep-21	11.85
01-Sep-21	11.85
31-Aug-21	11.7
30-Aug-21	11.63
27-Aug-21	11.66
26-Aug-21	11.66
25-Aug-21	11.66
24-Aug-21	11.5
23-Aug-21	11.44
20-Aug-21	11.34
19-Aug-21	11.3
18-Aug-21	11.53
17-Aug-21	11.55
16-Aug-21	11.65
13-Aug-21	11.7
12-Aug-21	11.59
11-Aug-21	11.65
10-Aug-21	11.55
09-Aug-21	11.54
06-Aug-21	11.54
05-Aug-21	11.17
04-Aug-21	11.03
03-Aug-21	10.95
02-Aug-21	10.83
30-Jul-21	10.85
29-Jul-21	10.97
28-Jul-21	10.77
27-Jul-21	10.71
26-Jul-21	10.89
23-Jul-21	10.53
22-Jul-21	10.45
21-Jul-21	10.56
20-Jul-21	10.26
19-Jul-21	10.08
16-Jul-21	10.46
15-Jul-21	10.69
14-Jul-21	10.73
13-Jul-21	10.66
12-Jul-21	10.84
09-Jul-21	10.88
08-Jul-21	10.59
07-Jul-21	10.87
06-Jul-21	10.93
05-Jul-21	11.29
02-Jul-21	11.13
01-Jul-21	11.33
30-Jun-21	11.14
29-Jun-21	11.22
28-Jun-21	10.97
25-Jun-21	11.25
24-Jun-21	11.19
23-Jun-21	11.13
22-Jun-21	11.19
21-Jun-21	11.1
18-Jun-21	10.94
17-Jun-21	11.2
16-Jun-21	11.24
15-Jun-21	11.24
14-Jun-21	11.21
11-Jun-21	11.14
10-Jun-21	11.05
09-Jun-21	11.03
08-Jun-21	11.2
07-Jun-21	11.34
04-Jun-21	11.34
03-Jun-21	11.65
02-Jun-21	11.61
01-Jun-21	11.64
31-May-21	11.34
28-May-21	11.42
27-May-21	11.4
26-May-21	11.06
25-May-21	11.1
24-May-21	11.11
21-May-21	11.07
20-May-21	10.92
19-May-21	10.85
18-May-21	11.05
17-May-21	10.92
14-May-21	10.86
13-May-21	10.61
12-May-21	10.8
11-May-21	10.76
10-May-21	11.01
07-May-21	10.81
06-May-21	10.8
05-May-21	10.87
04-May-21	10.57
03-May-21	10.68
30-Apr-21	10.63
29-Apr-21	10.75
28-Apr-21	10.64
27-Apr-21	10.58
26-Apr-21	10.51
23-Apr-21	10.2
22-Apr-21	10.1
21-Apr-21	10.16
20-Apr-21	10.14
19-Apr-21	10.51
16-Apr-21	10.56
15-Apr-21	10.35
14-Apr-21	10.49
13-Apr-21	10.26
12-Apr-21	10.37
09-Apr-21	10.45
08-Apr-21	10.46
07-Apr-21	10.48
06-Apr-21	10.5
01-Apr-21	10.43
31-Mar-21	10.43
30-Mar-21	10.48
29-Mar-21	10.08
26-Mar-21	10.15
25-Mar-21	10.16
24-Mar-21	10.17
23-Mar-21	9.98
22-Mar-21	10.03
19-Mar-21	10.33
18-Mar-21	10.61
17-Mar-21	10.23
16-Mar-21	10.1
15-Mar-21	10.05
12-Mar-21	10.1
11-Mar-21	9.97
10-Mar-21	10.35
09-Mar-21	10.37
08-Mar-21	10.43
05-Mar-21	9.96
04-Mar-21	9.81
03-Mar-21	9.8
02-Mar-21	9.4
01-Mar-21	9.22
26-Feb-21	9.04
25-Feb-21	9.23
24-Feb-21	9.22
23-Feb-21	9.1
22-Feb-21	8.96
19-Feb-21	8.95
18-Feb-21	8.65
17-Feb-21	8.93
16-Feb-21	8.91
15-Feb-21	8.89
12-Feb-21	8.35
11-Feb-21	7.82
10-Feb-21	7.83
09-Feb-21	7.78
08-Feb-21	7.84
05-Feb-21	7.77
04-Feb-21	7.72
03-Feb-21	7.7
02-Feb-21	7.7
01-Feb-21	7.43
29-Jan-21	7.38
28-Jan-21	7.46
27-Jan-21	7.3
26-Jan-21	7.56
25-Jan-21	7.36
22-Jan-21	7.71
21-Jan-21	7.83
20-Jan-21	7.83
19-Jan-21	7.76
18-Jan-21	7.97
15-Jan-21	7.85
14-Jan-21	7.86
13-Jan-21	7.89
12-Jan-21	8.04
11-Jan-21	8.05
08-Jan-21	8.29
07-Jan-21	8.37
06-Jan-21	8.2
05-Jan-21	7.65
04-Jan-21	7.61
31-Dec-20	7.64
30-Dec-20	7.71
29-Dec-20	7.77
28-Dec-20	7.86
24-Dec-20	7.92
23-Dec-20	7.85
22-Dec-20	7.6
21-Dec-20	7.41
18-Dec-20	7.88
17-Dec-20	7.95
16-Dec-20	7.96
15-Dec-20	8.1
14-Dec-20	7.91
11-Dec-20	7.92
10-Dec-20	8.09
09-Dec-20	8.33
08-Dec-20	8.27
07-Dec-20	8.23
04-Dec-20	8.39
03-Dec-20	8.3
02-Dec-20	8.38
01-Dec-20	8.36
30-Nov-20	8.18
27-Nov-20	8.42
26-Nov-20	8.32
25-Nov-20	8.37
24-Nov-20	8.6
23-Nov-20	7.94
20-Nov-20	7.71
19-Nov-20	7.7
18-Nov-20	7.81
17-Nov-20	7.68
16-Nov-20	7.59
13-Nov-20	7.42
12-Nov-20	7.39
11-Nov-20	7.3
10-Nov-20	7.46
09-Nov-20	6.93
06-Nov-20	6.06
05-Nov-20	6.1
04-Nov-20	6.41
03-Nov-20	6.48
02-Nov-20	6.2
30-Oct-20	5.86
29-Oct-20	5.76
28-Oct-20	5.89
27-Oct-20	6.16
26-Oct-20	6.45
23-Oct-20	6.59
22-Oct-20	6.45
21-Oct-20	6.41
20-Oct-20	6.45
19-Oct-20	6.37
16-Oct-20	6.33
15-Oct-20	6.17
14-Oct-20	6.25
13-Oct-20	6.25
12-Oct-20	6.62
09-Oct-20	6.69
08-Oct-20	6.69
07-Oct-20	6.58
06-Oct-20	6.61
05-Oct-20	6.3
02-Oct-20	6.15
01-Oct-20	6.04
30-Sep-20	6.06
29-Sep-20	6.04
28-Sep-20	6.17
25-Sep-20	5.9
24-Sep-20	5.94
23-Sep-20	5.87
22-Sep-20	5.94
21-Sep-20	5.99
18-Sep-20	6.6
17-Sep-20	6.79
16-Sep-20	7.02
15-Sep-20	7.08
14-Sep-20	7.17
11-Sep-20	7.03
10-Sep-20	7.11
09-Sep-20	7.05
08-Sep-20	6.96
07-Sep-20	7
04-Sep-20	6.97
03-Sep-20	6.83
02-Sep-20	6.84
01-Sep-20	6.81
31-Aug-20	6.8
28-Aug-20	7.07
27-Aug-20	6.95
26-Aug-20	7.03
25-Aug-20	6.96
24-Aug-20	6.83
21-Aug-20	6.58
20-Aug-20	6.7
19-Aug-20	6.82
18-Aug-20	6.77
17-Aug-20	6.88
14-Aug-20	6.94
13-Aug-20	6.95
12-Aug-20	7.13
11-Aug-20	7.09
10-Aug-20	6.78
07-Aug-20	6.61
06-Aug-20	6.5
05-Aug-20	6.16
04-Aug-20	6.09
03-Aug-20	6.06
31-Jul-20	5.9
30-Jul-20	5.95
29-Jul-20	6.2
28-Jul-20	6.26
27-Jul-20	6.28
24-Jul-20	6.39
23-Jul-20	6.46
22-Jul-20	6.48
21-Jul-20	6.65
20-Jul-20	6.57
17-Jul-20	6.55
16-Jul-20	6.67
15-Jul-20	6.64
14-Jul-20	6.45
13-Jul-20	6.43
10-Jul-20	6.35
09-Jul-20	6.07
08-Jul-20	6.24
07-Jul-20	6.56
06-Jul-20	6.7
03-Jul-20	6.43
02-Jul-20	6.45
01-Jul-20	6.18
30-Jun-20	6.2
29-Jun-20	6.26
26-Jun-20	6.02
25-Jun-20	6.24
24-Jun-20	6.11
23-Jun-20	6.44
22-Jun-20	6.26
19-Jun-20	6.21
18-Jun-20	6.42
17-Jun-20	6.55
16-Jun-20	6.53
15-Jun-20	6.28
12-Jun-20	6.37
11-Jun-20	6.28
10-Jun-20	6.86
09-Jun-20	6.98
08-Jun-20	7.27
05-Jun-20	7.13
04-Jun-20	6.56
03-Jun-20	6.46
02-Jun-20	6.15
01-Jun-20	5.96
29-May-20	5.81
28-May-20	6.05
27-May-20	6.03
26-May-20	5.69
25-May-20	5.33
22-May-20	5.23
21-May-20	5.24
20-May-20	5.34
19-May-20	5.19
18-May-20	5.25
15-May-20	4.9
14-May-20	4.9
13-May-20	4.79
12-May-20	5.06
11-May-20	4.93
08-May-20	5.07
07-May-20	4.89
06-May-20	4.65
05-May-20	4.85
04-May-20	4.72
30-Apr-20	5.01
29-Apr-20	5.38
28-Apr-20	5.14
27-Apr-20	4.88
24-Apr-20	4.61
23-Apr-20	4.91
22-Apr-20	4.72
21-Apr-20	4.53
20-Apr-20	4.74
17-Apr-20	4.84
16-Apr-20	4.6
15-Apr-20	4.67
14-Apr-20	5.1
09-Apr-20	5.41
08-Apr-20	5.29
07-Apr-20	5.29
06-Apr-20	5.05
03-Apr-20	4.62
02-Apr-20	4.81
01-Apr-20	4.79
31-Mar-20	4.78
30-Mar-20	4.99
27-Mar-20	5.48
26-Mar-20	6
25-Mar-20	5.98
24-Mar-20	5.83
23-Mar-20	4.84
20-Mar-20	4.97
19-Mar-20	4.47
18-Mar-20	4.3
17-Mar-20	4.66
16-Mar-20	4.67
13-Mar-20	5.16
12-Mar-20	5.16
11-Mar-20	6.4
10-Mar-20	6.42
09-Mar-20	6.47
06-Mar-20	7.55
05-Mar-20	7.9
04-Mar-20	8.19
03-Mar-20	8.34
02-Mar-20	8.43
28-Feb-20	8.61
27-Feb-20	8.83
26-Feb-20	9.18
25-Feb-20	9.17
24-Feb-20	9.51
21-Feb-20	9.88
20-Feb-20	10.05
19-Feb-20	10.03
18-Feb-20	10.42
17-Feb-20	10.73
14-Feb-20	10.71
13-Feb-20	10.77
12-Feb-20	10.84
11-Feb-20	10.68
10-Feb-20	10.52
07-Feb-20	10.57
06-Feb-20	10.49
05-Feb-20	10.29
04-Feb-20	10.1
03-Feb-20	9.85
31-Jan-20	9.83
30-Jan-20	10.02
29-Jan-20	10.08
28-Jan-20	10.07
27-Jan-20	9.94
24-Jan-20	10.22
23-Jan-20	10.25
22-Jan-20	10.39
21-Jan-20	10.43
20-Jan-20	10.51
17-Jan-20	10.62
16-Jan-20	10.62
15-Jan-20	10.58
14-Jan-20	10.76
13-Jan-20	10.73
10-Jan-20	10.84
09-Jan-20	11.01
08-Jan-20	11.08
07-Jan-20	10.92
06-Jan-20	10.86
03-Jan-20	10.95
02-Jan-20	11.05
31-Dec-19	10.69
30-Dec-19	10.7
27-Dec-19	10.77
24-Dec-19	10.81
23-Dec-19	10.81
20-Dec-19	10.92
19-Dec-19	10.89
18-Dec-19	10.97
17-Dec-19	10.89
16-Dec-19	10.86
13-Dec-19	10.7
12-Dec-19	10.64
11-Dec-19	10.43
10-Dec-19	10.41
09-Dec-19	10.48
06-Dec-19	10.43
05-Dec-19	10.32
04-Dec-19	10.32
03-Dec-19	10.11
02-Dec-19	10.32
29-Nov-19	10.44
28-Nov-19	10.47
27-Nov-19	10.5
26-Nov-19	10.38
25-Nov-19	10.51
22-Nov-19	10.52
21-Nov-19	10.38
20-Nov-19	10.42
19-Nov-19	10.53
18-Nov-19	10.49
15-Nov-19	10.55
14-Nov-19	10.47
13-Nov-19	10.56
12-Nov-19	10.81
11-Nov-19	10.74
08-Nov-19	10.75
07-Nov-19	10.88
06-Nov-19	10.59
05-Nov-19	10.55
04-Nov-19	10.38
01-Nov-19	10.2
31-Oct-19	10.13
30-Oct-19	10.14
29-Oct-19	10.33
28-Oct-19	10.34
25-Oct-19	10.38
24-Oct-19	10.33
23-Oct-19	10.33
22-Oct-19	10.35
21-Oct-19	10.36
18-Oct-19	10.16
17-Oct-19	10.15
16-Oct-19	10.21
15-Oct-19	10.04
14-Oct-19	9.83
11-Oct-19	9.84
10-Oct-19	9.47
09-Oct-19	9.06
08-Oct-19	9.07
07-Oct-19	9.2
04-Oct-19	9.13
03-Oct-19	9.08
02-Oct-19	9.11
01-Oct-19	9.46
30-Sep-19	9.6
27-Sep-19	9.58
26-Sep-19	9.43
25-Sep-19	9.45
24-Sep-19	9.41
23-Sep-19	9.53
20-Sep-19	9.73
19-Sep-19	9.63
18-Sep-19	9.44
17-Sep-19	9.49
16-Sep-19	9.68
13-Sep-19	9.84
12-Sep-19	9.57
11-Sep-19	9.63
10-Sep-19	9.57
09-Sep-19	9.33
06-Sep-19	9.08
05-Sep-19	9.03
04-Sep-19	8.77
03-Sep-19	8.65
02-Sep-19	8.66
30-Aug-19	8.7
29-Aug-19	8.6
28-Aug-19	8.48
27-Aug-19	8.5
26-Aug-19	8.48
23-Aug-19	8.41
22-Aug-19	8.58
21-Aug-19	8.41
20-Aug-19	8.48
19-Aug-19	8.49
16-Aug-19	8.58
15-Aug-19	8.34
14-Aug-19	8.4
13-Aug-19	8.64
12-Aug-19	8.5
09-Aug-19	8.65
08-Aug-19	8.88
07-Aug-19	8.74
06-Aug-19	8.75
05-Aug-19	8.85
02-Aug-19	9.25
01-Aug-19	9.84

Download

Source

Show detailed source information?

Already a member?

Source

Release date

January 2023

More information

Region

Netherlands

Survey time period

August 1, 2019 to January 6, 2023

Supplementary notes

The source states that the the stock prices were measured at 01:00 or 02:00 AM.

Citation formats

Stock prices of ING Bank, part of the AEX stock exchange in the Netherlands, decreased around 60 percent from February to March, 2020. This was partly caused by concerns over the coronavirus outbreak, as consumer demand could decrease and industries possibly face the effects of a looming recession in 2020. First estimates forecast that the Dutch economy, for example, could see its growth slow down significantly due to the new virus. As of January 6, 2023 the ING stock price had partially recovered to 12.32 euros - above its April 2020 value.