ArcelorMittal: daily stock price 2023| ��ƽ��

Stock price of ArcelorMittal at Euronext Amsterdam from August 2019 to January 2023 (in euros)

Characteristic	Stock price in euros
6-Jan-23	26.99
5-Jan-23	26.48
4-Jan-23	25.69
3-Jan-23	25.33
2-Jan-23	25.34
30-Dec-22	24.58
29-Dec-22	24.97
28-Dec-22	24.79
27-Dec-22	25.13
23-Dec-22	25.08
22-Dec-22	24.66
21-Dec-22	24.94
20-Dec-22	24.23
19-Dec-22	24.04
16-Dec-22	24.06
15-Dec-22	24.46
14-Dec-22	25.04
13-Dec-22	26.18
12-Dec-22	25.54
9-Dec-22	25.96
8-Dec-22	25.8
7-Dec-22	25.25
6-Dec-22	25.61
5-Dec-22	25.53
2-Dec-22	25.67
1-Dec-22	25.46
30-Nov-22	25.81
29-Nov-22	25.94
28-Nov-22	25.19
25-Nov-22	25.53
24-Nov-22	25.35
23-Nov-22	25.31
22-Nov-22	25.51
21-Nov-22	24.9
18-Nov-22	25.08
17-Nov-22	25.01
16-Nov-22	25.06
15-Nov-22	26.06
14-Nov-22	26.19
11-Nov-22	26.07
10-Nov-22	24.66
9-Nov-22	24.05
8-Nov-22	24.61
7-Nov-22	23.98
4-Nov-22	23.51
3-Nov-22	22.08
2-Nov-22	22.56
1-Nov-22	22.86
31-Oct-22	22.66
28-Oct-22	22.4
27-Oct-22	23.03
26-Oct-22	23.37
25-Oct-22	22.85
24-Oct-22	23.21
21-Oct-22	23.32
20-Oct-22	22.78
19-Oct-22	22.08
18-Oct-22	22.13
17-Oct-22	22.14
14-Oct-22	21.66
13-Oct-22	21.88
12-Oct-22	21.38
11-Oct-22	21.49
10-Oct-22	21.72
7-Oct-22	21.08
6-Oct-22	20.86
5-Oct-22	21.76
4-Oct-22	22.2
3-Oct-22	21.41
30-Sep-22	20.67
29-Sep-22	20.14
28-Sep-22	20.35
27-Sep-22	21.23
26-Sep-22	20.95
23-Sep-22	21.03
22-Sep-22	21.78
21-Sep-22	21.86
20-Sep-22	21.68
19-Sep-22	22.25
16-Sep-22	22.2
15-Sep-22	22
14-Sep-22	21.92
13-Sep-22	22.88
12-Sep-22	23.69
9-Sep-22	22.94
8-Sep-22	22.65
7-Sep-22	22.65
6-Sep-22	22.72
5-Sep-22	22.49
2-Sep-22	23.23
1-Sep-22	22.27
31-Aug-22	23.76
30-Aug-22	23.79
29-Aug-22	24.21
26-Aug-22	23.54
25-Aug-22	23.78
24-Aug-22	23.41
23-Aug-22	23.88
22-Aug-22	23.18
19-Aug-22	23.22
18-Aug-22	24.42
17-Aug-22	24.37
16-Aug-22	24.87
15-Aug-22	24.12
12-Aug-22	24.44
11-Aug-22	24.84
10-Aug-22	24.87
9-Aug-22	24.19
8-Aug-22	24.36
5-Aug-22	23.99
4-Aug-22	23.8
3-Aug-22	23.54
2-Aug-22	23.23
1-Aug-22	23.64
29-Jul-22	23.92
28-Jul-22	23.12
27-Jul-22	22.7
26-Jul-22	22.71
25-Jul-22	23.1
22-Jul-22	23.04
21-Jul-22	22.93
20-Jul-22	22.98
19-Jul-22	22.7
18-Jul-22	21.93
15-Jul-22	21.47
14-Jul-22	21.27
13-Jul-22	22
12-Jul-22	22.08
11-Jul-22	21.6
8-Jul-22	21.86
7-Jul-22	21.79
6-Jul-22	20.65
5-Jul-22	20.89
4-Jul-22	21.83
1-Jul-22	21.63
30-Jun-22	21.51
29-Jun-22	22.34
28-Jun-22	23.08
27-Jun-22	23.08
24-Jun-22	22.5
23-Jun-22	22.3
22-Jun-22	22.43
21-Jun-22	24.8
20-Jun-22	24.52
17-Jun-22	24.73
16-Jun-22	25.08
15-Jun-22	26.53
14-Jun-22	25.94
13-Jun-22	26
10-Jun-22	27.16
9-Jun-22	28.5
8-Jun-22	29.86
7-Jun-22	30.88
6-Jun-22	30.81
3-Jun-22	30.35
2-Jun-22	30.33
1-Jun-22	29.64
31-May-22	29.96
30-May-22	30.48
27-May-22	30.45
26-May-22	29.49
25-May-22	28.55
24-May-22	28.04
23-May-22	28.53
20-May-22	27.4
19-May-22	27.13
18-May-22	27.57
17-May-22	27.61
16-May-22	27.15
13-May-22	26.45
12-May-22	26.05
11-May-22	26.9
10-May-22	25.96
9-May-22	25.95
6-May-22	26.32
5-May-22	26.35
4-May-22	26.9
3-May-22	28.12
2-May-22	26.98
29-Apr-22	28.12
28-Apr-22	27.75
27-Apr-22	28.04
26-Apr-22	26.87
25-Apr-22	26.92
22-Apr-22	29.53
21-Apr-22	30.78
20-Apr-22	29.87
19-Apr-22	30.42
14-Apr-22	30.51
13-Apr-22	29.64
12-Apr-22	29.28
11-Apr-22	28.63
8-Apr-22	28.28
7-Apr-22	27.73
6-Apr-22	28.02
5-Apr-22	28.47
4-Apr-22	29.62
1-Apr-22	29.79
31-Mar-22	29.3
30-Mar-22	29.72
29-Mar-22	30.03
28-Mar-22	30.37
25-Mar-22	31.22
24-Mar-22	30.26
23-Mar-22	30.29
22-Mar-22	30.56
21-Mar-22	29.93
18-Mar-22	28.37
17-Mar-22	28.92
16-Mar-22	28.77
15-Mar-22	27.37
14-Mar-22	27.82
11-Mar-22	27.69
10-Mar-22	26.76
9-Mar-22	26.99
8-Mar-22	26.15
7-Mar-22	26.27
4-Mar-22	26.74
3-Mar-22	29.08
2-Mar-22	29.21
1-Mar-22	28.37
28-Feb-22	27.71
25-Feb-22	27.42
24-Feb-22	24.92
23-Feb-22	26.66
22-Feb-22	26.93
21-Feb-22	26.15
18-Feb-22	26.94
17-Feb-22	27.04
16-Feb-22	27.78
15-Feb-22	26.92
14-Feb-22	26.34
11-Feb-22	28.1
10-Feb-22	29.07
9-Feb-22	29.4
8-Feb-22	29.14
7-Feb-22	28.3
4-Feb-22	27.18
3-Feb-22	27.83
2-Feb-22	27.8
1-Feb-22	27.7
31-Jan-22	26.2
28-Jan-22	25.59
27-Jan-22	27.05
26-Jan-22	27.25
25-Jan-22	26.74
24-Jan-22	26.99
21-Jan-22	28.84
20-Jan-22	31.12
19-Jan-22	31.62
18-Jan-22	31.15
17-Jan-22	32.28
14-Jan-22	32.44
13-Jan-22	32.94
12-Jan-22	32.59
11-Jan-22	30.6
10-Jan-22	30.19
7-Jan-22	30.53
6-Jan-22	29.52
5-Jan-22	29.7
4-Jan-22	28.94
3-Jan-22	28.61
31-Dec-21	28.15
30-Dec-21	28.36
29-Dec-21	28.72
28-Dec-21	28.66
27-Dec-21	28.63
24-Dec-21	28.44
23-Dec-21	28.36
22-Dec-21	28.95
21-Dec-21	28.54
20-Dec-21	27.76
17-Dec-21	28.69
16-Dec-21	28.81
15-Dec-21	27.42
14-Dec-21	27.72
13-Dec-21	25.66
10-Dec-21	25.75
9-Dec-21	25.83
8-Dec-21	26.24
7-Dec-21	26.36
6-Dec-21	25.04
3-Dec-21	24.55
2-Dec-21	24.81
1-Dec-21	24.63
30-Nov-21	23.93
29-Nov-21	24.44
26-Nov-21	24.25
25-Nov-21	26.08
24-Nov-21	26.33
23-Nov-21	26.91
22-Nov-21	26.96
19-Nov-21	26.43
18-Nov-21	27.17
17-Nov-21	27.23
16-Nov-21	26.87
15-Nov-21	26.89
12-Nov-21	27.6
11-Nov-21	28.48
10-Nov-21	27.36
9-Nov-21	27.75
8-Nov-21	28.81
5-Nov-21	28
4-Nov-21	28.44
3-Nov-21	28.62
2-Nov-21	28.79
1-Nov-21	29.92
29-Oct-21	29.33
28-Oct-21	28.95
27-Oct-21	29.18
26-Oct-21	29.32
25-Oct-21	28.43
22-Oct-21	27.18
21-Oct-21	27
20-Oct-21	28.05
19-Oct-21	27.77
18-Oct-21	27.66
15-Oct-21	27.69
14-Oct-21	27.38
13-Oct-21	26.59
12-Oct-21	26.35
11-Oct-21	26.24
8-Oct-21	25.13
7-Oct-21	25.23
6-Oct-21	24.25
5-Oct-21	25.24
4-Oct-21	24.65
1-Oct-21	25.2
30-Sep-21	26.46
29-Sep-21	25.85
28-Sep-21	25.41
27-Sep-21	26
24-Sep-21	25.83
23-Sep-21	26.04
22-Sep-21	25.74
21-Sep-21	24.64
20-Sep-21	25.03
17-Sep-21	27.21
16-Sep-21	28.39
15-Sep-21	28.78
14-Sep-21	27.52
13-Sep-21	27.9
10-Sep-21	27.95
9-Sep-21	27.94
8-Sep-21	28.33
7-Sep-21	28.55
6-Sep-21	28.5
3-Sep-21	28.21
2-Sep-21	28.67
1-Sep-21	28.36
31-Aug-21	28.4
30-Aug-21	29.3
27-Aug-21	29.41
26-Aug-21	28.61
25-Aug-21	29.31
24-Aug-21	29.21
23-Aug-21	28.43
20-Aug-21	28.18
19-Aug-21	27.85
18-Aug-21	29.95
17-Aug-21	29.79
16-Aug-21	30.24
13-Aug-21	30.88
12-Aug-21	30.49
11-Aug-21	30.7
10-Aug-21	30.46
9-Aug-21	29.54
6-Aug-21	29.39
5-Aug-21	29.22
4-Aug-21	29.35
3-Aug-21	29.33
2-Aug-21	28.86
30-Jul-21	29.38
29-Jul-21	29.65
28-Jul-21	28.49
27-Jul-21	28.25
26-Jul-21	28.36
23-Jul-21	27.17
22-Jul-21	26.43
21-Jul-21	26.37
20-Jul-21	25.34
19-Jul-21	24.59
16-Jul-21	25.49
15-Jul-21	26.42
14-Jul-21	26.37
13-Jul-21	25.74
12-Jul-21	26.17
9-Jul-21	26.29
8-Jul-21	24.95
7-Jul-21	25.75
6-Jul-21	25.41
5-Jul-21	26.79
2-Jul-21	26.48
1-Jul-21	26.29
30-Jun-21	25.85
29-Jun-21	26.39
28-Jun-21	25.5
25-Jun-21	26.2
24-Jun-21	25.54
23-Jun-21	24.86
22-Jun-21	24.41
21-Jun-21	24.24
18-Jun-21	23.95
17-Jun-21	24.36
16-Jun-21	25.23
15-Jun-21	25.65
14-Jun-21	26.93
11-Jun-21	27.3
10-Jun-21	26.71
9-Jun-21	26.47
8-Jun-21	26.55
7-Jun-21	26.75
4-Jun-21	27.13
3-Jun-21	27.11
2-Jun-21	27.59
1-Jun-21	27.54
31-May-21	26.9
28-May-21	26.5
27-May-21	26.53
26-May-21	25.4
25-May-21	25.11
24-May-21	25.56
21-May-21	25.39
20-May-21	25.34
19-May-21	25.41
18-May-21	26.75
17-May-21	27.02
14-May-21	26.63
13-May-21	26.71
12-May-21	27.11
11-May-21	27.06
10-May-21	27.64
7-May-21	26.99
6-May-21	26.38
5-May-21	25.91
4-May-21	24.7
3-May-21	24.67
30-Apr-21	24.25
29-Apr-21	24.89
28-Apr-21	25.2
27-Apr-21	25.56
26-Apr-21	25.77
23-Apr-21	25.1
22-Apr-21	24.4
21-Apr-21	24.14
20-Apr-21	23.78
19-Apr-21	24.77
16-Apr-21	25.23
15-Apr-21	24.42
14-Apr-21	24.95
13-Apr-21	24.35
12-Apr-21	24.36
9-Apr-21	24.48
8-Apr-21	24.4
7-Apr-21	24.42
6-Apr-21	24.78
1-Apr-21	24.34
31-Mar-21	24.63
30-Mar-21	24.42
29-Mar-21	23.86
26-Mar-21	23.93
25-Mar-21	22.02
24-Mar-21	22.66
23-Mar-21	21.77
22-Mar-21	22.53
19-Mar-21	23
18-Mar-21	23.2
17-Mar-21	22.35
16-Mar-21	22.8
15-Mar-21	22.6
12-Mar-21	22.38
11-Mar-21	21.69
10-Mar-21	20.72
9-Mar-21	21.07
8-Mar-21	20.92
5-Mar-21	19.99
4-Mar-21	20.09
3-Mar-21	20.76
2-Mar-21	20.63
1-Mar-21	20.02
26-Feb-21	19.36
25-Feb-21	20.2
24-Feb-21	19.85
23-Feb-21	19.36
22-Feb-21	19.7
19-Feb-21	19.77
18-Feb-21	19.04
17-Feb-21	19.58
16-Feb-21	19.76
15-Feb-21	19.53
12-Feb-21	18.69
11-Feb-21	18.79
10-Feb-21	19.22
9-Feb-21	18.98
8-Feb-21	19.12
5-Feb-21	18.64
4-Feb-21	18.33
3-Feb-21	18.05
2-Feb-21	18.22
1-Feb-21	18.4
29-Jan-21	18.04
28-Jan-21	18.48
27-Jan-21	17.58
26-Jan-21	18.35
25-Jan-21	17.99
22-Jan-21	18.64
21-Jan-21	19.03
20-Jan-21	19.24
19-Jan-21	19.2
18-Jan-21	20.19
15-Jan-21	19.71
14-Jan-21	20.25
13-Jan-21	19.92
12-Jan-21	20.35
11-Jan-21	20.16
8-Jan-21	20.3
7-Jan-21	20.79
6-Jan-21	20.26
5-Jan-21	19.75
4-Jan-21	19.71
31-Dec-20	18.88
30-Dec-20	19.16
29-Dec-20	18.97
28-Dec-20	19.07
24-Dec-20	19.01
23-Dec-20	19.19
22-Dec-20	18.98
21-Dec-20	18.65
18-Dec-20	18.78
17-Dec-20	19.25
16-Dec-20	18.89
15-Dec-20	18.65
14-Dec-20	17.39
11-Dec-20	17.2
10-Dec-20	17.45
9-Dec-20	17.36
8-Dec-20	17.22
7-Dec-20	17.45
4-Dec-20	17.47
3-Dec-20	16.96
2-Dec-20	16.36
1-Dec-20	16.27
30-Nov-20	15.35
27-Nov-20	15.29
26-Nov-20	15.29
25-Nov-20	15.49
24-Nov-20	15.36
23-Nov-20	14.36
20-Nov-20	13.88
19-Nov-20	13.75
18-Nov-20	14.07
17-Nov-20	13.88
16-Nov-20	14.16
13-Nov-20	13.5
12-Nov-20	13.37
11-Nov-20	13.31
10-Nov-20	13.44
9-Nov-20	13.58
6-Nov-20	12.61
5-Nov-20	12.31
4-Nov-20	12.56
3-Nov-20	12.25
2-Nov-20	11.98
30-Oct-20	11.65
29-Oct-20	11.58
28-Oct-20	11.62
27-Oct-20	11.78
26-Oct-20	12.45
23-Oct-20	12.45
22-Oct-20	12.45
21-Oct-20	12.33
20-Oct-20	12.31
19-Oct-20	12.3
16-Oct-20	12.22
15-Oct-20	11.8
14-Oct-20	12.07
13-Oct-20	11.77
12-Oct-20	12.02
9-Oct-20	12.13
8-Oct-20	12.31
7-Oct-20	12.29
6-Oct-20	11.94
5-Oct-20	11.87
2-Oct-20	11.56
1-Oct-20	11.61
30-Sep-20	11.38
29-Sep-20	11.49
28-Sep-20	11.44
25-Sep-20	10.31
24-Sep-20	10.38
23-Sep-20	10.52
22-Sep-20	10.53
21-Sep-20	10.57
18-Sep-20	11.53
17-Sep-20	11.46
16-Sep-20	11.1
15-Sep-20	10.88
14-Sep-20	10.79
11-Sep-20	10.76
10-Sep-20	10.81
9-Sep-20	10.92
8-Sep-20	10.55
7-Sep-20	10.69
4-Sep-20	10.75
3-Sep-20	10.51
2-Sep-20	10.84
1-Sep-20	10.49
31-Aug-20	10.6
28-Aug-20	10.48
27-Aug-20	10.18
26-Aug-20	10.32
25-Aug-20	9.89
24-Aug-20	10.06
21-Aug-20	9.71
20-Aug-20	9.74
19-Aug-20	10.15
18-Aug-20	10.08
17-Aug-20	10.13
14-Aug-20	10.06
13-Aug-20	10.24
12-Aug-20	10.63
11-Aug-20	10.72
10-Aug-20	10.29
7-Aug-20	9.82
6-Aug-20	10.09
5-Aug-20	10.22
4-Aug-20	9.68
3-Aug-20	9.6
31-Jul-20	9.34
30-Jul-20	9.16
29-Jul-20	9.63
28-Jul-20	9.7
27-Jul-20	9.8
24-Jul-20	9.88
23-Jul-20	10.1
22-Jul-20	9.85
21-Jul-20	10.1
20-Jul-20	10.18
17-Jul-20	10.18
16-Jul-20	10.36
15-Jul-20	10.4
14-Jul-20	10.2
13-Jul-20	10.38
10-Jul-20	9.9
9-Jul-20	9.59
8-Jul-20	9.91
7-Jul-20	10.15
6-Jul-20	10.09
3-Jul-20	9.71
2-Jul-20	9.83
1-Jul-20	9.32
30-Jun-20	9.37
29-Jun-20	9.33
26-Jun-20	8.99
25-Jun-20	9.2
24-Jun-20	9.02
23-Jun-20	9.77
22-Jun-20	9.31
19-Jun-20	9.32
18-Jun-20	9.39
17-Jun-20	9.96
16-Jun-20	10
15-Jun-20	9.35
12-Jun-20	9.53
11-Jun-20	9.12
10-Jun-20	9.67
9-Jun-20	10.04
8-Jun-20	10.3
5-Jun-20	10.45
4-Jun-20	10.04
3-Jun-20	9.9
2-Jun-20	9.41
1-Jun-20	9.02
29-May-20	8.61
28-May-20	8.95
27-May-20	8.82
26-May-20	8.73
25-May-20	8.3
22-May-20	8.22
21-May-20	8.35
20-May-20	8.62
19-May-20	8.59
18-May-20	8.48
15-May-20	7.91
14-May-20	7.6
13-May-20	7.5
12-May-20	8.15
11-May-20	8.63
8-May-20	10.29
7-May-20	10.21
6-May-20	9.56
5-May-20	9.97
4-May-20	9.5
30-Apr-20	10
29-Apr-20	10.75
28-Apr-20	9.54
27-Apr-20	9.24
24-Apr-20	8.95
23-Apr-20	9.32
22-Apr-20	8.8
21-Apr-20	8.33
20-Apr-20	8.84
17-Apr-20	8.88
16-Apr-20	8.44
15-Apr-20	8.51
14-Apr-20	9.31
9-Apr-20	9.58
8-Apr-20	9.42
7-Apr-20	9.54
6-Apr-20	8.64
3-Apr-20	7.85
2-Apr-20	8.07
1-Apr-20	8.04
31-Mar-20	8.66
30-Mar-20	7.98
27-Mar-20	8.34
26-Mar-20	8.7
25-Mar-20	8.79
24-Mar-20	8.54
23-Mar-20	7.2
20-Mar-20	7.53
19-Mar-20	6.53
18-Mar-20	6.46
17-Mar-20	7.17
16-Mar-20	7.19
13-Mar-20	8.03
12-Mar-20	7.54
11-Mar-20	9.25
10-Mar-20	9.29
9-Mar-20	9.54
6-Mar-20	11.56
5-Mar-20	12.21
4-Mar-20	13.06
3-Mar-20	12.9
2-Mar-20	12.82
28-Feb-20	12.84
27-Feb-20	13.22
26-Feb-20	13.91
25-Feb-20	13.81
24-Feb-20	13.99
21-Feb-20	15
20-Feb-20	15.33
19-Feb-20	15.48
18-Feb-20	15.52
17-Feb-20	15.97
14-Feb-20	16.02
13-Feb-20	16.3
12-Feb-20	16.45
11-Feb-20	16.59
10-Feb-20	16.38
7-Feb-20	16.35
6-Feb-20	15.91
5-Feb-20	14.33
4-Feb-20	14.11
3-Feb-20	13.39
31-Jan-20	13.36
30-Jan-20	13.6
29-Jan-20	14.02
28-Jan-20	13.95
27-Jan-20	13.58
24-Jan-20	14.1
23-Jan-20	13.98
22-Jan-20	14.25
21-Jan-20	14.22
20-Jan-20	14.6
17-Jan-20	14.64
16-Jan-20	14.65
15-Jan-20	14.68
14-Jan-20	15.13
13-Jan-20	15.22
10-Jan-20	14.92
9-Jan-20	15.2
8-Jan-20	15.24
7-Jan-20	15.06
6-Jan-20	15.01
3-Jan-20	15.26
2-Jan-20	15.83
31-Dec-19	15.64
30-Dec-19	15.68
27-Dec-19	15.7
24-Dec-19	15.91
23-Dec-19	15.95
20-Dec-19	16.17
19-Dec-19	16.52
18-Dec-19	16.45
17-Dec-19	16.36
16-Dec-19	16.66
13-Dec-19	16.28
12-Dec-19	16.33
11-Dec-19	15.78
10-Dec-19	15.83
9-Dec-19	16.12
6-Dec-19	16.1
5-Dec-19	15.55
4-Dec-19	15.33
3-Dec-19	14.77
2-Dec-19	15.28
29-Nov-19	15.53
28-Nov-19	15.6
27-Nov-19	15.67
26-Nov-19	15.91
25-Nov-19	15.84
22-Nov-19	15.4
21-Nov-19	14.44
20-Nov-19	14.84
19-Nov-19	14.77
18-Nov-19	14.66
15-Nov-19	15.16
14-Nov-19	14.78
13-Nov-19	15.21
12-Nov-19	15.58
11-Nov-19	15.51
8-Nov-19	15.48
7-Nov-19	15.5
6-Nov-19	14.52
5-Nov-19	14.9
4-Nov-19	14.58
1-Nov-19	14.03
31-Oct-19	13.23
30-Oct-19	13.7
29-Oct-19	14.2
28-Oct-19	14.28
25-Oct-19	14.05
24-Oct-19	13.56
23-Oct-19	13.63
22-Oct-19	13.39
21-Oct-19	13.54
18-Oct-19	13.19
17-Oct-19	13.06
16-Oct-19	13.08
15-Oct-19	13.19
14-Oct-19	13.11
11-Oct-19	13.45
10-Oct-19	12.71
9-Oct-19	11.96
8-Oct-19	11.8
7-Oct-19	12.18
4-Oct-19	11.84
3-Oct-19	11.79
2-Oct-19	11.95
1-Oct-19	12.74
30-Sep-19	12.91
27-Sep-19	13.01
26-Sep-19	12.67
25-Sep-19	13.12
24-Sep-19	12.78
23-Sep-19	13.01
20-Sep-19	13.83
19-Sep-19	14.07
18-Sep-19	14.77
17-Sep-19	14.71
16-Sep-19	15.24
13-Sep-19	15.61
12-Sep-19	15.04
11-Sep-19	15.12
10-Sep-19	14.76
9-Sep-19	14.27
6-Sep-19	13.88
5-Sep-19	13.86
4-Sep-19	13.44
3-Sep-19	12.7
2-Sep-19	12.88
30-Aug-19	13.09
29-Aug-19	12.87
28-Aug-19	12.39
27-Aug-19	12.41
26-Aug-19	12.4
23-Aug-19	12.21
22-Aug-19	12.49
21-Aug-19	12.14
20-Aug-19	11.94
19-Aug-19	12.2
16-Aug-19	11.78
15-Aug-19	11.44
14-Aug-19	11.5
13-Aug-19	12.48
12-Aug-19	11.83
9-Aug-19	12.04
8-Aug-19	12.98
7-Aug-19	12.4
6-Aug-19	12.5
5-Aug-19	12.76
2-Aug-19	13.35
1-Aug-19	14.3

Download

Source

Show detailed source information?

Already a member?

Source

Release date

January 2023

More information

Region

Luxembourg

Survey time period

August 1, 2019 to January 6, 2023

Supplementary notes

The source states that the the stock prices were measured at 01:00 or 02:00 AM.

Citation formats

Steel manufacturer ArcelorMittal, headquartered in Luxembourg but part of the AEX stock exchange in the Netherlands, saw its stock price decrease by over 60 percent between February and March, 2020. This was partly caused by concerns over the coronavirus outbreak, as consumer demand could decrease and industries possibly face the effects of a looming recession in 2020. First estimates forecast that the Dutch economy, for example, could see its growth slow down significantly due to the new virus. As of January 6, 2023, the ArcelorMittal stock price was sitting at 26.99 euros, well above its value in March 2020.