| Characteristic | Stock price in euros |
|---|---|
| 06.01.2023 | 14.59 |
| 05.01.2023 | 14.49 |
| 04.01.2023 | 14.69 |
| 03.01.2023 | 13.87 |
| 02.01.2023 | 13.16 |
| 30.12.2022 | 12.93 |
| 29.12.2022 | 13.08 |
| 28.12.2022 | 13.06 |
| 27.12.2022 | 13.19 |
| 23.12.2022 | 13.22 |
| 22.12.2022 | 13.17 |
| 21.12.2022 | 13.22 |
| 20.12.2022 | 12.9 |
| 19.12.2022 | 12.61 |
| 16.12.2022 | 12.51 |
| 15.12.2022 | 12.39 |
| 14.12.2022 | 12.41 |
| 13.12.2022 | 12.59 |
| 12.12.2022 | 12.66 |
| 09.12.2022 | 12.59 |
| 08.12.2022 | 11.92 |
| 07.12.2022 | 11.92 |
| 06.12.2022 | 12.09 |
| 05.12.2022 | 12.11 |
| 02.12.2022 | 12.14 |
| 01.12.2022 | 12.02 |
| 30.11.2022 | 12.24 |
| 29.11.2022 | 12.28 |
| 28.11.2022 | 11.99 |
| 25.11.2022 | 12.22 |
| 24.11.2022 | 12.07 |
| 23.11.2022 | 11.96 |
| 22.11.2022 | 11.98 |
| 21.11.2022 | 11.74 |
| 18.11.2022 | 11.68 |
| 17.11.2022 | 11.53 |
| 16.11.2022 | 11.28 |
| 15.11.2022 | 11.32 |
| 14.11.2022 | 11.24 |
| 11.11.2022 | 11.31 |
| 10.11.2022 | 10.97 |
| 09.11.2022 | 11.12 |
| 08.11.2022 | 10.65 |
| 07.11.2022 | 10.56 |
| 04.11.2022 | 10.42 |
| 03.11.2022 | 10.21 |
| 02.11.2022 | 9.94 |
| 01.11.2022 | 10 |
| 31.10.2022 | 9.96 |
| 28.10.2022 | 9.99 |
| 27.10.2022 | 9.91 |
| 26.10.2022 | 9.83 |
| 25.10.2022 | 9.8 |
| 24.10.2022 | 9.78 |
| 21.10.2022 | 9.59 |
| 20.10.2022 | 9.54 |
| 19.10.2022 | 9.55 |
| 18.10.2022 | 9.5 |
| 17.10.2022 | 9.2 |
| 14.10.2022 | 9.13 |
| 13.10.2022 | 9.07 |
| 12.10.2022 | 8.8 |
| 11.10.2022 | 8.87 |
| 10.10.2022 | 9.03 |
| 07.10.2022 | 9.16 |
| 06.10.2022 | 9.14 |
| 05.10.2022 | 9.19 |
| 04.10.2022 | 9.34 |
| 03.10.2022 | 9.11 |
| 30.09.2022 | 9.23 |
| 29.09.2022 | 8.96 |
| 28.09.2022 | 9.01 |
| 27.09.2022 | 9.38 |
| 26.09.2022 | 9.5 |
| 23.09.2022 | 9.65 |
| 22.09.2022 | 10.15 |
| 21.09.2022 | 10.22 |
| 20.09.2022 | 10.35 |
| 19.09.2022 | 10.65 |
| 16.09.2022 | 10.62 |
| 15.09.2022 | 10.68 |
| 14.09.2022 | 10.3 |
| 13.09.2022 | 10.32 |
| 12.09.2022 | 10.37 |
| 09.09.2022 | 10.1 |
| 08.09.2022 | 9.89 |
| 07.09.2022 | 9.59 |
| 06.09.2022 | 9.62 |
| 05.09.2022 | 9.66 |
| 02.09.2022 | 9.81 |
| 01.09.2022 | 9.45 |
| 31.08.2022 | 9.57 |
| 30.08.2022 | 9.65 |
| 29.08.2022 | 9.56 |
| 26.08.2022 | 9.51 |
| 25.08.2022 | 9.7 |
| 24.08.2022 | 9.68 |
| 23.08.2022 | 9.68 |
| 22.08.2022 | 9.6 |
| 19.08.2022 | 9.86 |
| 18.08.2022 | 10.07 |
| 17.08.2022 | 10.17 |
| 16.08.2022 | 10.66 |
| 15.08.2022 | 10.58 |
| 12.08.2022 | 10.74 |
| 11.08.2022 | 10.51 |
| 10.08.2022 | 10.26 |
| 09.08.2022 | 10.29 |
| 08.08.2022 | 10.25 |
| 05.08.2022 | 10.07 |
| 04.08.2022 | 10.03 |
| 03.08.2022 | 10.17 |
| 02.08.2022 | 9.9 |
| 01.08.2022 | 9.92 |
| 29.07.2022 | 9.98 |
| 28.07.2022 | 9.83 |
| 27.07.2022 | 9.73 |
| 26.07.2022 | 9.69 |
| 25.07.2022 | 9.83 |
| 22.07.2022 | 9.7 |
| 21.07.2022 | 9.68 |
| 20.07.2022 | 9.72 |
| 19.07.2022 | 9.74 |
| 18.07.2022 | 9.59 |
| 15.07.2022 | 9.43 |
| 14.07.2022 | 9.46 |
| 13.07.2022 | 9.96 |
| 12.07.2022 | 10.19 |
| 11.07.2022 | 10.22 |
| 08.07.2022 | 10.61 |
| 07.07.2022 | 10.44 |
| 06.07.2022 | 10.06 |
| 05.07.2022 | 10.21 |
| 04.07.2022 | 10.68 |
| 01.07.2022 | 10.67 |
| 30.06.2022 | 10.72 |
| 29.06.2022 | 11.02 |
| 28.06.2022 | 11.28 |
| 27.06.2022 | 11.28 |
| 24.06.2022 | 11.38 |
| 23.06.2022 | 11.18 |
| 22.06.2022 | 11.63 |
| 21.06.2022 | 11.58 |
| 20.06.2022 | 11.29 |
| 17.06.2022 | 10.85 |
| 16.06.2022 | 10.27 |
| 15.06.2022 | 10.45 |
| 14.06.2022 | 10.18 |
| 13.06.2022 | 10.09 |
| 10.06.2022 | 10.45 |
| 09.06.2022 | 10.78 |
| 08.06.2022 | 10.82 |
| 07.06.2022 | 10.91 |
| 06.06.2022 | 10.9 |
| 03.06.2022 | 10.64 |
| 02.06.2022 | 10.79 |
| 01.06.2022 | 10.76 |
| 31.05.2022 | 10.91 |
| 30.05.2022 | 10.88 |
| 27.05.2022 | 10.75 |
| 26.05.2022 | 10.8 |
| 25.05.2022 | 10.52 |
| 24.05.2022 | 10.51 |
| 23.05.2022 | 10.73 |
| 20.05.2022 | 10.3 |
| 19.05.2022 | 10.36 |
| 18.05.2022 | 10.5 |
| 17.05.2022 | 11.91 |
| 16.05.2022 | 11.69 |
| 13.05.2022 | 11.58 |
| 12.05.2022 | 11.23 |
| 11.05.2022 | 11.11 |
| 10.05.2022 | 10.99 |
| 09.05.2022 | 10.98 |
| 06.05.2022 | 11.24 |
| 05.05.2022 | 11.42 |
| 04.05.2022 | 11.89 |
| 03.05.2022 | 12.04 |
| 02.05.2022 | 11.96 |
| 29.04.2022 | 12 |
| 28.04.2022 | 12.16 |
| 27.04.2022 | 12.12 |
| 26.04.2022 | 11.82 |
| 25.04.2022 | 11.5 |
| 22.04.2022 | 11.63 |
| 21.04.2022 | 12.64 |
| 20.04.2022 | 12.36 |
| 19.04.2022 | 11.86 |
| 14.04.2022 | 11.81 |
| 13.04.2022 | 11.8 |
| 12.04.2022 | 11.72 |
| 11.04.2022 | 11.9 |
| 08.04.2022 | 11.75 |
| 07.04.2022 | 11.44 |
| 06.04.2022 | 11.36 |
| 05.04.2022 | 11.59 |
| 04.04.2022 | 11.77 |
| 01.04.2022 | 11.79 |
| 31.03.2022 | 11.64 |
| 30.03.2022 | 11.88 |
| 29.03.2022 | 12.02 |
| 28.03.2022 | 11.79 |
| 25.03.2022 | 11.66 |
| 24.03.2022 | 11.42 |
| 23.03.2022 | 11.6 |
| 22.03.2022 | 11.79 |
| 21.03.2022 | 11.49 |
| 18.03.2022 | 11.49 |
| 17.03.2022 | 11.38 |
| 16.03.2022 | 11.55 |
| 15.03.2022 | 11.09 |
| 14.03.2022 | 11.08 |
| 11.03.2022 | 10.75 |
| 10.03.2022 | 10.92 |
| 09.03.2022 | 11.27 |
| 08.03.2022 | 10.13 |
| 07.03.2022 | 9.68 |
| 04.03.2022 | 10.09 |
| 03.03.2022 | 11.08 |
| 02.03.2022 | 11 |
| 01.03.2022 | 10.93 |
| 28.02.2022 | 11.86 |
| 25.02.2022 | 12.12 |
| 24.02.2022 | 11.95 |
| 23.02.2022 | 12.51 |
| 22.02.2022 | 12.45 |
| 21.02.2022 | 12.38 |
| 18.02.2022 | 12.67 |
| 17.02.2022 | 12.85 |
| 16.02.2022 | 12.97 |
| 15.02.2022 | 13.01 |
| 14.02.2022 | 12.89 |
| 11.02.2022 | 13.24 |
| 10.02.2022 | 13.26 |
| 09.02.2022 | 13.84 |
| 08.02.2022 | 15.24 |
| 07.02.2022 | 15.14 |
| 04.02.2022 | 15.02 |
| 03.02.2022 | 14.97 |
| 02.02.2022 | 14.97 |
| 01.02.2022 | 14.7 |
| 31.01.2022 | 14.23 |
| 28.01.2022 | 14.27 |
| 27.01.2022 | 14.54 |
| 26.01.2022 | 14.51 |
| 25.01.2022 | 14.07 |
| 24.01.2022 | 13.82 |
| 21.01.2022 | 14.18 |
| 20.01.2022 | 14.46 |
| 19.01.2022 | 14.56 |
| 18.01.2022 | 14.77 |
| 17.01.2022 | 14.68 |
| 14.01.2022 | 14.56 |
| 13.01.2022 | 14.52 |
| 12.01.2022 | 14.14 |
| 11.01.2022 | 14 |
| 10.01.2022 | 14.04 |
| 07.01.2022 | 14.1 |
| 06.01.2022 | 14.13 |
| 05.01.2022 | 14.09 |
| 04.01.2022 | 13.85 |
| 03.01.2022 | 13.13 |
| 31.12.2021 | 12.92 |
| 30.12.2021 | 12.88 |
| 29.12.2021 | 12.84 |
| 28.12.2021 | 12.85 |
| 27.12.2021 | 12.78 |
| 24.12.2021 | 12.72 |
| 23.12.2021 | 12.62 |
| 22.12.2021 | 12.51 |
| 21.12.2021 | 12.46 |
| 20.12.2021 | 12.16 |
| 17.12.2021 | 12.43 |
| 16.12.2021 | 12.97 |
| 15.12.2021 | 12.9 |
| 14.12.2021 | 12.87 |
| 13.12.2021 | 12.64 |
| 10.12.2021 | 12.7 |
| 09.12.2021 | 12.62 |
| 08.12.2021 | 12.71 |
| 07.12.2021 | 12.77 |
| 06.12.2021 | 12.62 |
| 03.12.2021 | 12.42 |
| 02.12.2021 | 12.65 |
| 01.12.2021 | 12.62 |
| 30.11.2021 | 12.6 |
| 29.11.2021 | 12.67 |
| 26.11.2021 | 12.43 |
| 25.11.2021 | 13.19 |
| 24.11.2021 | 13.08 |
| 23.11.2021 | 12.93 |
| 22.11.2021 | 13.02 |
| 19.11.2021 | 12.78 |
| 18.11.2021 | 12.99 |
| 17.11.2021 | 13 |
| 16.11.2021 | 12.96 |
| 15.11.2021 | 13.14 |
| 12.11.2021 | 12.91 |
| 11.11.2021 | 13 |
| 10.11.2021 | 13 |
| 09.11.2021 | 12.74 |
| 08.11.2021 | 12.82 |
| 05.11.2021 | 12.84 |
| 04.11.2021 | 12.78 |
| 03.11.2021 | 12.96 |
| 02.11.2021 | 12.93 |
| 01.11.2021 | 12.87 |
| 29.10.2021 | 12.73 |
| 28.10.2021 | 12.75 |
| 27.10.2021 | 12.83 |
| 26.10.2021 | 12.97 |
| 25.10.2021 | 12.9 |
| 22.10.2021 | 12.76 |
| 21.10.2021 | 12.56 |
| 20.10.2021 | 12.56 |
| 19.10.2021 | 12.6 |
| 18.10.2021 | 12.49 |
| 15.10.2021 | 12.4 |
| 14.10.2021 | 12.37 |
| 13.10.2021 | 12.19 |
| 12.10.2021 | 12.29 |
| 11.10.2021 | 12.31 |
| 08.10.2021 | 12.08 |
| 07.10.2021 | 11.88 |
| 06.10.2021 | 11.95 |
| 05.10.2021 | 12.04 |
| 04.10.2021 | 11.72 |
| 01.10.2021 | 11.63 |
| 30.09.2021 | 12.45 |
| 29.09.2021 | 12.35 |
| 28.09.2021 | 12.02 |
| 27.09.2021 | 12.1 |
| 24.09.2021 | 11.66 |
| 23.09.2021 | 11.57 |
| 22.09.2021 | 11.45 |
| 21.09.2021 | 11.15 |
| 20.09.2021 | 11.21 |
| 17.09.2021 | 11.62 |
| 16.09.2021 | 11.64 |
| 15.09.2021 | 11.63 |
| 14.09.2021 | 11.78 |
| 13.09.2021 | 11.83 |
| 10.09.2021 | 11.75 |
| 09.09.2021 | 11.81 |
| 08.09.2021 | 11.86 |
| 07.09.2021 | 11.99 |
| 06.09.2021 | 11.83 |
| 03.09.2021 | 11.86 |
| 02.09.2021 | 11.84 |
| 01.09.2021 | 11.86 |
| 31.08.2021 | 11.82 |
| 30.08.2021 | 11.67 |
| 27.08.2021 | 11.74 |
| 26.08.2021 | 11.73 |
| 25.08.2021 | 11.78 |
| 24.08.2021 | 11.65 |
| 23.08.2021 | 11.61 |
| 20.08.2021 | 11.52 |
| 19.08.2021 | 11.57 |
| 18.08.2021 | 11.72 |
| 17.08.2021 | 11.66 |
| 16.08.2021 | 11.68 |
| 13.08.2021 | 11.76 |
| 12.08.2021 | 11.55 |
| 11.08.2021 | 11.57 |
| 10.08.2021 | 10.65 |
| 09.08.2021 | 10.65 |
| 06.08.2021 | 10.52 |
| 05.08.2021 | 10.21 |
| 04.08.2021 | 10.01 |
| 03.08.2021 | 9.92 |
| 02.08.2021 | 9.9 |
| 30.07.2021 | 9.82 |
| 29.07.2021 | 9.97 |
| 28.07.2021 | 9.78 |
| 27.07.2021 | 9.78 |
| 26.07.2021 | 9.83 |
| 23.07.2021 | 9.6 |
| 22.07.2021 | 9.52 |
| 21.07.2021 | 9.62 |
| 20.07.2021 | 9.23 |
| 19.07.2021 | 9.31 |
| 16.07.2021 | 9.69 |
| 15.07.2021 | 9.78 |
| 14.07.2021 | 9.89 |
| 13.07.2021 | 9.86 |
| 12.07.2021 | 10.05 |
| 09.07.2021 | 10.05 |
| 08.07.2021 | 9.71 |
| 07.07.2021 | 9.88 |
| 06.07.2021 | 10.01 |
| 05.07.2021 | 10.41 |
| 02.07.2021 | 10.21 |
| 01.07.2021 | 10.39 |
| 30.06.2021 | 10.19 |
| 29.06.2021 | 10.24 |
| 28.06.2021 | 10.22 |
| 25.06.2021 | 10.72 |
| 24.06.2021 | 10.56 |
| 23.06.2021 | 10.42 |
| 22.06.2021 | 10.35 |
| 21.06.2021 | 10.4 |
| 18.06.2021 | 10.38 |
| 17.06.2021 | 10.6 |
| 16.06.2021 | 10.64 |
| 15.06.2021 | 10.67 |
| 14.06.2021 | 10.72 |
| 11.06.2021 | 10.68 |
| 10.06.2021 | 10.68 |
| 09.06.2021 | 10.75 |
| 08.06.2021 | 10.97 |
| 07.06.2021 | 11.12 |
| 04.06.2021 | 11.1 |
| 03.06.2021 | 11.29 |
| 02.06.2021 | 11.23 |
| 01.06.2021 | 11.14 |
| 31.05.2021 | 10.92 |
| 28.05.2021 | 10.96 |
| 27.05.2021 | 10.9 |
| 26.05.2021 | 10.64 |
| 25.05.2021 | 10.89 |
| 24.05.2021 | 10.78 |
| 21.05.2021 | 10.79 |
| 20.05.2021 | 10.68 |
| 19.05.2021 | 10.72 |
| 18.05.2021 | 10.79 |
| 17.05.2021 | 10.64 |
| 14.05.2021 | 10.71 |
| 13.05.2021 | 10.4 |
| 12.05.2021 | 10.35 |
| 11.05.2021 | 10.99 |
| 10.05.2021 | 11.17 |
| 07.05.2021 | 10.94 |
| 06.05.2021 | 10.87 |
| 05.05.2021 | 10.82 |
| 04.05.2021 | 10.62 |
| 03.05.2021 | 10.77 |
| 30.04.2021 | 10.75 |
| 29.04.2021 | 10.74 |
| 28.04.2021 | 10.67 |
| 27.04.2021 | 10.56 |
| 26.04.2021 | 10.53 |
| 23.04.2021 | 10.14 |
| 22.04.2021 | 10.12 |
| 21.04.2021 | 10.26 |
| 20.04.2021 | 10.38 |
| 19.04.2021 | 10.93 |
| 16.04.2021 | 10.68 |
| 15.04.2021 | 10.6 |
| 14.04.2021 | 10.8 |
| 13.04.2021 | 10.62 |
| 12.04.2021 | 10.64 |
| 09.04.2021 | 10.54 |
| 08.04.2021 | 10.41 |
| 07.04.2021 | 10.49 |
| 06.04.2021 | 10.39 |
| 01.04.2021 | 10.35 |
| 31.03.2021 | 10.36 |
| 30.03.2021 | 10.38 |
| 29.03.2021 | 10.25 |
| 26.03.2021 | 10.39 |
| 25.03.2021 | 10.34 |
| 24.03.2021 | 10.33 |
| 23.03.2021 | 10.24 |
| 22.03.2021 | 10.17 |
| 19.03.2021 | 10.37 |
| 18.03.2021 | 10.52 |
| 17.03.2021 | 10.23 |
| 16.03.2021 | 10.08 |
| 15.03.2021 | 9.96 |
| 12.03.2021 | 10.5 |
| 11.03.2021 | 10.2 |
| 10.03.2021 | 10.45 |
| 09.03.2021 | 10.77 |
| 08.03.2021 | 10.74 |
| 05.03.2021 | 9.84 |
| 04.03.2021 | 9.75 |
| 03.03.2021 | 9.79 |
| 02.03.2021 | 9.69 |
| 01.03.2021 | 9.69 |
| 26.02.2021 | 9.52 |
| 25.02.2021 | 9.67 |
| 24.02.2021 | 9.59 |
| 23.02.2021 | 9.4 |
| 22.02.2021 | 9.42 |
| 19.02.2021 | 9.29 |
| 18.02.2021 | 8.94 |
| 17.02.2021 | 9.13 |
| 16.02.2021 | 9.12 |
| 15.02.2021 | 9.1 |
| 12.02.2021 | 8.77 |
| 11.02.2021 | 8.48 |
| 10.02.2021 | 8.42 |
| 09.02.2021 | 8.55 |
| 08.02.2021 | 8.51 |
| 05.02.2021 | 8.56 |
| 04.02.2021 | 8.57 |
| 03.02.2021 | 8.51 |
| 02.02.2021 | 8.6 |
| 01.02.2021 | 8.68 |
| 29.01.2021 | 8.61 |
| 28.01.2021 | 8.55 |
| 27.01.2021 | 8.4 |
| 26.01.2021 | 8.31 |
| 25.01.2021 | 7.97 |
| 22.01.2021 | 8.33 |
| 21.01.2021 | 8.51 |
| 20.01.2021 | 8.59 |
| 19.01.2021 | 8.53 |
| 18.01.2021 | 8.75 |
| 15.01.2021 | 8.62 |
| 14.01.2021 | 8.74 |
| 13.01.2021 | 8.81 |
| 12.01.2021 | 9 |
| 11.01.2021 | 8.9 |
| 08.01.2021 | 8.96 |
| 07.01.2021 | 9 |
| 06.01.2021 | 8.69 |
| 05.01.2021 | 8 |
| 04.01.2021 | 7.75 |
| 31.12.2020 | 8.02 |
| 30.12.2020 | 7.96 |
| 29.12.2020 | 8.03 |
| 28.12.2020 | 8.09 |
| 24.12.2020 | 8.18 |
| 23.12.2020 | 8.04 |
| 22.12.2020 | 7.74 |
| 21.12.2020 | 7.6 |
| 18.12.2020 | 7.99 |
| 17.12.2020 | 8.13 |
| 16.12.2020 | 8.2 |
| 15.12.2020 | 8.31 |
| 14.12.2020 | 8.09 |
| 11.12.2020 | 8.14 |
| 10.12.2020 | 8.23 |
| 09.12.2020 | 8.5 |
| 08.12.2020 | 8.53 |
| 07.12.2020 | 8.51 |
| 04.12.2020 | 8.68 |
| 03.12.2020 | 8.57 |
| 02.12.2020 | 8.65 |
| 01.12.2020 | 8.62 |
| 30.11.2020 | 8.65 |
| 27.11.2020 | 9.5 |
| 26.11.2020 | 9.5 |
| 25.11.2020 | 9.63 |
| 24.11.2020 | 9.92 |
| 23.11.2020 | 9.35 |
| 20.11.2020 | 8.97 |
| 19.11.2020 | 9.06 |
| 18.11.2020 | 9.3 |
| 17.11.2020 | 9.17 |
| 16.11.2020 | 8.86 |
| 13.11.2020 | 8.41 |
| 12.11.2020 | 8.38 |
| 11.11.2020 | 8.22 |
| 10.11.2020 | 8.7 |
| 09.11.2020 | 8.35 |
| 06.11.2020 | 7.25 |
| 05.11.2020 | 7.42 |
| 04.11.2020 | 7.47 |
| 03.11.2020 | 7.6 |
| 02.11.2020 | 7.32 |
| 30.10.2020 | 7.05 |
| 29.10.2020 | 6.88 |
| 28.10.2020 | 7 |
| 27.10.2020 | 7.24 |
| 26.10.2020 | 7.52 |
| 23.10.2020 | 7.62 |
| 22.10.2020 | 7.42 |
| 21.10.2020 | 7.34 |
| 20.10.2020 | 7.38 |
| 19.10.2020 | 7.44 |
| 16.10.2020 | 7.38 |
| 15.10.2020 | 7.24 |
| 14.10.2020 | 7.32 |
| 13.10.2020 | 7.23 |
| 12.10.2020 | 7.62 |
| 09.10.2020 | 7.68 |
| 08.10.2020 | 7.84 |
| 07.10.2020 | 7.72 |
| 06.10.2020 | 7.71 |
| 05.10.2020 | 7.34 |
| 02.10.2020 | 7.26 |
| 01.10.2020 | 7.06 |
| 30.09.2020 | 7.15 |
| 29.09.2020 | 6.98 |
| 28.09.2020 | 7.21 |
| 25.09.2020 | 6.76 |
| 24.09.2020 | 6.84 |
| 23.09.2020 | 6.79 |
| 22.09.2020 | 6.92 |
| 21.09.2020 | 6.97 |
| 18.09.2020 | 7.48 |
| 17.09.2020 | 7.8 |
| 16.09.2020 | 8.05 |
| 15.09.2020 | 8.07 |
| 14.09.2020 | 8.3 |
| 11.09.2020 | 7.99 |
| 10.09.2020 | 8.19 |
| 09.09.2020 | 8.12 |
| 08.09.2020 | 8 |
| 07.09.2020 | 8.21 |
| 04.09.2020 | 8.24 |
| 03.09.2020 | 7.98 |
| 02.09.2020 | 7.91 |
| 01.09.2020 | 8.01 |
| 31.08.2020 | 7.98 |
| 28.08.2020 | 8.36 |
| 27.08.2020 | 8.16 |
| 26.08.2020 | 8.2 |
| 25.08.2020 | 8.25 |
| 24.08.2020 | 8.11 |
| 21.08.2020 | 7.79 |
| 20.08.2020 | 7.82 |
| 19.08.2020 | 8.11 |
| 18.08.2020 | 7.96 |
| 17.08.2020 | 8.01 |
| 14.08.2020 | 8.23 |
| 13.08.2020 | 8.53 |
| 12.08.2020 | 8.74 |
| 11.08.2020 | 8.09 |
| 10.08.2020 | 7.76 |
| 07.08.2020 | 7.38 |
| 06.08.2020 | 7.39 |
| 05.08.2020 | 7.29 |
| 04.08.2020 | 7.27 |
| 03.08.2020 | 7.17 |
| 31.07.2020 | 7.02 |
| 30.07.2020 | 7.05 |
| 29.07.2020 | 7.31 |
| 28.07.2020 | 7.46 |
| 27.07.2020 | 7.54 |
| 24.07.2020 | 7.69 |
| 23.07.2020 | 7.81 |
| 22.07.2020 | 7.94 |
| 21.07.2020 | 8.22 |
| 20.07.2020 | 8.22 |
| 17.07.2020 | 8.4 |
| 16.07.2020 | 8.45 |
| 15.07.2020 | 8.35 |
| 14.07.2020 | 8.21 |
| 13.07.2020 | 8.15 |
| 10.07.2020 | 8.08 |
| 09.07.2020 | 7.8 |
| 08.07.2020 | 8 |
| 07.07.2020 | 8.24 |
| 06.07.2020 | 8.4 |
| 03.07.2020 | 7.96 |
| 02.07.2020 | 8.01 |
| 01.07.2020 | 7.65 |
| 30.06.2020 | 7.67 |
| 29.06.2020 | 7.74 |
| 26.06.2020 | 7.42 |
| 25.06.2020 | 7.75 |
| 24.06.2020 | 7.52 |
| 23.06.2020 | 8.1 |
| 22.06.2020 | 7.67 |
| 19.06.2020 | 7.73 |
| 18.06.2020 | 7.91 |
| 17.06.2020 | 8.05 |
| 16.06.2020 | 8.18 |
| 15.06.2020 | 7.63 |
| 12.06.2020 | 7.64 |
| 11.06.2020 | 7.58 |
| 10.06.2020 | 8.32 |
| 09.06.2020 | 8.57 |
| 08.06.2020 | 9.07 |
| 05.06.2020 | 9 |
| 04.06.2020 | 8.3 |
| 03.06.2020 | 8.2 |
| 02.06.2020 | 7.88 |
| 01.06.2020 | 7.7 |
| 29.05.2020 | 7.21 |
| 28.05.2020 | 7.44 |
| 27.05.2020 | 7.43 |
| 26.05.2020 | 7.09 |
| 25.05.2020 | 6.46 |
| 22.05.2020 | 6.52 |
| 21.05.2020 | 6.28 |
| 20.05.2020 | 6.55 |
| 19.05.2020 | 6.36 |
| 18.05.2020 | 6.27 |
| 15.05.2020 | 5.84 |
| 14.05.2020 | 6.05 |
| 13.05.2020 | 6.06 |
| 12.05.2020 | 6.67 |
| 11.05.2020 | 6.65 |
| 08.05.2020 | 6.82 |
| 07.05.2020 | 6.71 |
| 06.05.2020 | 6.5 |
| 05.05.2020 | 6.69 |
| 04.05.2020 | 6.54 |
| 30.04.2020 | 7 |
| 29.04.2020 | 7.46 |
| 28.04.2020 | 6.95 |
| 27.04.2020 | 6.5 |
| 24.04.2020 | 6.31 |
| 23.04.2020 | 6.58 |
| 22.04.2020 | 6.49 |
| 21.04.2020 | 6.43 |
| 20.04.2020 | 6.85 |
| 17.04.2020 | 7.1 |
| 16.04.2020 | 6.96 |
| 15.04.2020 | 6.9 |
| 14.04.2020 | 7.53 |
| 09.04.2020 | 7.95 |
| 08.04.2020 | 7.77 |
| 07.04.2020 | 7.87 |
| 06.04.2020 | 7.64 |
| 03.04.2020 | 7.16 |
| 02.04.2020 | 7.39 |
| 01.04.2020 | 6.92 |
| 31.03.2020 | 7.48 |
| 30.03.2020 | 7.34 |
| 27.03.2020 | 8.15 |
| 26.03.2020 | 8.53 |
| 25.03.2020 | 8.86 |
| 24.03.2020 | 8.76 |
| 23.03.2020 | 7.61 |
| 20.03.2020 | 7.43 |
| 19.03.2020 | 7.18 |
| 18.03.2020 | 7.17 |
| 17.03.2020 | 7.67 |
| 16.03.2020 | 7.15 |
| 13.03.2020 | 7.55 |
| 12.03.2020 | 7.49 |
| 11.03.2020 | 9.51 |
| 10.03.2020 | 9.49 |
| 09.03.2020 | 9.53 |
| 06.03.2020 | 11.2 |
| 05.03.2020 | 11.65 |
| 04.03.2020 | 12.14 |
| 03.03.2020 | 12 |
| 02.03.2020 | 12.4 |
| 28.02.2020 | 12.44 |
| 27.02.2020 | 13.31 |
| 26.02.2020 | 14.02 |
| 25.02.2020 | 14 |
| 24.02.2020 | 14.24 |
| 21.02.2020 | 14.84 |
| 20.02.2020 | 15 |
| 19.02.2020 | 15.11 |
| 18.02.2020 | 15.13 |
| 17.02.2020 | 15.17 |
| 14.02.2020 | 15.19 |
| 13.02.2020 | 15.4 |
| 12.02.2020 | 15.9 |
| 11.02.2020 | 16.89 |
| 10.02.2020 | 16.68 |
| 07.02.2020 | 16.76 |
| 06.02.2020 | 16.71 |
| 05.02.2020 | 16.42 |
| 04.02.2020 | 15.96 |
| 03.02.2020 | 15.92 |
| 31.01.2020 | 15.72 |
| 30.01.2020 | 15.86 |
| 29.01.2020 | 16.05 |
| 28.01.2020 | 15.87 |
| 27.01.2020 | 15.57 |
| 24.01.2020 | 15.79 |
| 23.01.2020 | 15.79 |
| 22.01.2020 | 15.7 |
| 21.01.2020 | 15.72 |
| 20.01.2020 | 16.14 |
| 17.01.2020 | 16.44 |
| 16.01.2020 | 16.39 |
| 15.01.2020 | 16.39 |
| 14.01.2020 | 16.54 |
| 13.01.2020 | 16.34 |
| 10.01.2020 | 16.62 |
| 09.01.2020 | 16.79 |
| 08.01.2020 | 16.55 |
| 07.01.2020 | 16.33 |
| 06.01.2020 | 16.13 |
| 03.01.2020 | 16.33 |
| 02.01.2020 | 16.56 |
| 31.12.2019 | 16.22 |
| 30.12.2019 | 16.21 |
| 27.12.2019 | 16.25 |
| 24.12.2019 | 16.28 |
| 23.12.2019 | 16.32 |
| 20.12.2019 | 16.33 |
| 19.12.2019 | 16.26 |
| 18.12.2019 | 16.25 |
| 17.12.2019 | 16.36 |
| 16.12.2019 | 16.14 |
| 13.12.2019 | 16.12 |
| 12.12.2019 | 15.87 |
| 11.12.2019 | 15.24 |
| 10.12.2019 | 15.25 |
| 09.12.2019 | 15.3 |
| 06.12.2019 | 15.24 |
| 05.12.2019 | 15.18 |
| 04.12.2019 | 15.16 |
| 03.12.2019 | 14.98 |
| 02.12.2019 | 15.23 |
| 29.11.2019 | 15.49 |
| 28.11.2019 | 15.7 |
| 27.11.2019 | 15.76 |
| 26.11.2019 | 15.73 |
| 25.11.2019 | 15.72 |
| 22.11.2019 | 16.1 |
| 21.11.2019 | 15.95 |
| 20.11.2019 | 15.99 |
| 19.11.2019 | 16.21 |
| 18.11.2019 | 16.37 |
| 15.11.2019 | 16.65 |
| 14.11.2019 | 16.5 |
| 13.11.2019 | 16.76 |
| 12.11.2019 | 17.42 |
| 11.11.2019 | 17.31 |
| 08.11.2019 | 17.3 |
| 07.11.2019 | 17.45 |
| 06.11.2019 | 17.25 |
| 05.11.2019 | 17.35 |
| 04.11.2019 | 17.22 |
| 01.11.2019 | 16.9 |
| 31.10.2019 | 16.69 |
| 30.10.2019 | 16.74 |
| 29.10.2019 | 16.97 |
| 28.10.2019 | 16.93 |
| 25.10.2019 | 16.98 |
| 24.10.2019 | 16.98 |
| 23.10.2019 | 17.17 |
| 22.10.2019 | 16.91 |
| 21.10.2019 | 16.76 |
| 18.10.2019 | 16.56 |
| 17.10.2019 | 16.75 |
| 16.10.2019 | 16.77 |
| 15.10.2019 | 16.55 |
| 14.10.2019 | 16.3 |
| 11.10.2019 | 16.5 |
| 10.10.2019 | 16.05 |
| 09.10.2019 | 15.64 |
| 08.10.2019 | 15.83 |
| 07.10.2019 | 15.93 |
| 04.10.2019 | 15.84 |
| 03.10.2019 | 15.82 |
| 02.10.2019 | 15.63 |
| 01.10.2019 | 15.78 |
| 30.09.2019 | 16.18 |
| 27.09.2019 | 16.13 |
| 26.09.2019 | 15.89 |
| 25.09.2019 | 18.09 |
| 24.09.2019 | 18.26 |
| 23.09.2019 | 18.18 |
| 20.09.2019 | 18.69 |
| 19.09.2019 | 18.5 |
| 18.09.2019 | 18.16 |
| 17.09.2019 | 18.15 |
| 16.09.2019 | 18.66 |
| 13.09.2019 | 18.57 |
| 12.09.2019 | 18.09 |
| 11.09.2019 | 18.07 |
| 10.09.2019 | 17.85 |
| 09.09.2019 | 17.35 |
| 06.09.2019 | 16.61 |
| 05.09.2019 | 16.59 |
| 04.09.2019 | 16.08 |
| 03.09.2019 | 15.88 |
| 02.09.2019 | 16.01 |
| 30.08.2019 | 16.19 |
| 29.08.2019 | 16.05 |
| 28.08.2019 | 15.96 |
| 27.08.2019 | 16.02 |
| 26.08.2019 | 15.88 |
| 23.08.2019 | 15.71 |
| 22.08.2019 | 15.98 |
| 21.08.2019 | 15.99 |
| 20.08.2019 | 16.13 |
| 19.08.2019 | 16.5 |
| 16.08.2019 | 16.54 |
| 15.08.2019 | 16.15 |
| 14.08.2019 | 16.35 |
| 13.08.2019 | 16.36 |
| 12.08.2019 | 15.89 |
| 09.08.2019 | 15.95 |
| 08.08.2019 | 16.69 |
| 07.08.2019 | 16.61 |
| 06.08.2019 | 16.56 |
| 05.08.2019 | 16.73 |
| 02.08.2019 | 17.07 |
| 01.08.2019 | 17.72 |
The chart is not accessible to screen readers. Please switch to the table view to access the data.
Loading statistic...
Download
Source
Release date
January 2023
Region
Netherlands
Survey time period
August 1, 2019 to January 6, 2023
Supplementary notes
The source states that the the stock prices were measured at 01:00 or 02:00 AM.
Figures have been rounded.
Citation formats









