LVMH: stock price daily 2024| ��ƽ��

Daily stock price of LVMH (MC) from January 3, 2022 to September 26, 2024 (in U.S. dollars)

Characteristic	Share price in euros
1/3/2022	731
1/4/2022	744
1/5/2022	758
1/6/2022	727.1
1/7/2022	715.8
1/10/2022	702.7
1/11/2022	710
1/12/2022	708.7
1/13/2022	690
1/14/2022	675.4
1/17/2022	686.4
1/18/2022	673
1/19/2022	697.7
1/20/2022	703.9
1/21/2022	697.2
1/24/2022	662.8
1/25/2022	667
1/26/2022	683.6
1/27/2022	694
1/28/2022	716.4
1/31/2022	722.6
2/1/2022	732.2
2/2/2022	729.3
2/3/2022	711.7
2/4/2022	706.1
2/7/2022	716.1
2/8/2022	706.1
2/9/2022	716.6
2/10/2022	706.2
2/11/2022	685
2/14/2022	670
2/15/2022	694
2/16/2022	687.6
2/17/2022	684.1
2/18/2022	686.3
2/21/2022	672.2
2/22/2022	669.2
2/23/2022	665.8
2/24/2022	635.9
2/25/2022	666.6
2/28/2022	659.9
3/1/2022	625.8
3/2/2022	638
3/3/2022	617.4
3/4/2022	577.8
3/7/2022	567.8
3/8/2022	550.1
3/9/2022	602.6
3/10/2022	587.9
3/11/2022	594.9
3/14/2022	598.7
3/15/2022	590
3/16/2022	628.9
3/17/2022	629.8
3/18/2022	639.4
3/21/2022	633.2
3/22/2022	643.9
3/23/2022	624.3
3/24/2022	624.7
3/25/2022	626
3/28/2022	635.7
3/29/2022	671.8
3/30/2022	660.5
3/31/2022	649.4
4/1/2022	649.6
4/4/2022	663.9
4/5/2022	660.9
4/6/2022	636.2
4/7/2022	624
4/8/2022	631.7
4/11/2022	619.9
4/12/2022	630.9
4/13/2022	634.1
4/14/2022	640
4/19/2022	634.1
4/20/2022	642.3
4/21/2022	653.4
4/22/2022	639.6
4/25/2022	615.6
4/26/2022	607.3
4/27/2022	616.6
4/28/2022	617.2
4/29/2022	619.5
5/2/2022	606.6
5/3/2022	600.5
5/4/2022	593.3
5/5/2022	574
5/6/2022	561.9
5/9/2022	542.6
5/10/2022	549.5
5/11/2022	573
5/12/2022	565.4
5/13/2022	581.3
5/16/2022	575
5/17/2022	590.1
5/18/2022	578.5
5/19/2022	568.5
5/20/2022	556.6
5/23/2022	560.9
5/24/2022	551.8
5/25/2022	551
5/26/2022	571.2
5/27/2022	593.4
5/30/2022	608.6
5/31/2022	597.2
6/1/2022	597.8
6/2/2022	608.1
6/3/2022	609.1
6/6/2022	613.8
6/7/2022	608.4
6/8/2022	601.7
6/9/2022	587.6
6/10/2022	572.9
6/13/2022	550
6/14/2022	544
6/15/2022	551.8
6/16/2022	539.4
6/17/2022	544.7
6/20/2022	542.5
6/21/2022	553.5
6/22/2022	551.7
6/23/2022	566
6/24/2022	587.4
6/27/2022	580.2
6/28/2022	589.1
6/29/2022	589
6/30/2022	581.7
7/1/2022	580
7/4/2022	585.3
7/5/2022	572
7/6/2022	597.6
7/7/2022	607.6
7/8/2022	606.9
7/11/2022	604.3
7/12/2022	610.7
7/13/2022	606.2
7/14/2022	606.4
7/15/2022	608.4
7/18/2022	614.3
7/19/2022	628.1
7/20/2022	625.7
7/21/2022	633.3
7/22/2022	634.7
7/25/2022	637.4
7/26/2022	625.2
7/27/2022	636
7/28/2022	662.9
7/29/2022	675
8/1/2022	688.3
8/2/2022	679
8/3/2022	685.6
8/4/2022	693
8/5/2022	682.2
8/8/2022	689.1
8/9/2022	679.5
8/10/2022	690
8/11/2022	693.6
8/12/2022	694.5
8/15/2022	699.5
8/16/2022	698.9
8/17/2022	700.4
8/18/2022	706.9
8/19/2022	698.3
8/22/2022	682.6
8/23/2022	679.8
8/24/2022	686.8
8/25/2022	687.7
8/26/2022	669
8/29/2022	662.9
8/30/2022	661.8
8/31/2022	647.5
9/1/2022	632.8
9/2/2022	644.6
9/5/2022	635
9/6/2022	638.1
9/7/2022	641.4
9/8/2022	643.5
9/9/2022	652.3
9/12/2022	658.9
9/13/2022	650.9
9/14/2022	654.2
9/15/2022	641.4
9/16/2022	639.5
9/19/2022	641
9/20/2022	634
9/21/2022	643.6
9/22/2022	624.9
9/23/2022	603.2
9/26/2022	606.8
9/27/2022	604.2
9/28/2022	613.2
9/29/2022	608
9/30/2022	610.4
10/3/2022	608
10/4/2022	646.8
10/5/2022	637.3
10/6/2022	635.1
10/7/2022	618.2
10/10/2022	610.5
10/11/2022	610.5
10/12/2022	621.9
10/13/2022	617.5
10/14/2022	625.2
10/17/2022	637.7
10/18/2022	636.1
10/19/2022	625
10/20/2022	634
10/21/2022	631.5
10/24/2022	635.9
10/25/2022	658
10/26/2022	663
10/27/2022	655.4
10/28/2022	649.3
10/31/2022	639
11/1/2022	650.8
11/2/2022	636.7
11/3/2022	630
11/4/2022	666.2
11/7/2022	656
11/8/2022	657.5
11/9/2022	658
11/10/2022	686.8
11/11/2022	706.2
11/14/2022	700.7
11/15/2022	704.2
11/16/2022	698.6
11/17/2022	696.8
11/18/2022	698.2
11/21/2022	699.3
11/22/2022	697.9
11/23/2022	701.9
11/24/2022	702.2
11/25/2022	700.2
11/28/2022	698.7
11/29/2022	702
11/30/2022	737.3
12/1/2022	721
12/2/2022	715.3
12/5/2022	714.5
12/6/2022	714.2
12/7/2022	712.8
12/8/2022	719
12/9/2022	720.3
12/12/2022	716.2
12/13/2022	726.7
12/14/2022	727.4
12/15/2022	701.6
12/16/2022	693.8
12/19/2022	687.3
12/20/2022	682.9
12/21/2022	691.5
12/22/2022	684
12/23/2022	673.8
12/27/2022	690.2
12/28/2022	686.6
12/29/2022	696.5
12/30/2022	679.9
1/2/2023	694.1
1/3/2023	702.8
1/4/2023	738
1/5/2023	728.4
1/6/2023	748.8
1/9/2023	759.6
1/10/2023	756.3
1/11/2023	772.3
1/12/2023	773.7
1/13/2023	785.3
1/16/2023	792.7
1/17/2023	797.4
1/18/2023	801.9
1/19/2023	776.6
1/20/2023	782.8
1/23/2023	788.1
1/24/2023	794.8
1/25/2023	792.3
1/26/2023	801.6
1/27/2023	801
1/30/2023	798.8
1/31/2023	800
2/1/2023	795.5
2/2/2023	809.1
2/3/2023	829.4
2/6/2023	814.2
2/7/2023	807.4
2/8/2023	800.1
2/9/2023	809.2
2/10/2023	797.6
2/13/2023	810.3
2/14/2023	810.5
2/15/2023	822.6
2/16/2023	823.3
2/17/2023	818.4
2/20/2023	813.6
2/21/2023	808.9
2/22/2023	809.5
2/23/2023	809
2/24/2023	777.3
2/27/2023	794.8
2/28/2023	789
3/1/2023	792.2
3/2/2023	804.3
3/3/2023	815.1
3/6/2023	825
3/7/2023	816.1
3/8/2023	810.4
3/9/2023	805.2
3/10/2023	802.6
3/13/2023	781.7
3/14/2023	800.5
3/15/2023	774.7
3/16/2023	801.7
3/17/2023	787.3
3/20/2023	804.5
3/21/2023	806.7
3/22/2023	814.9
3/23/2023	820.8
3/24/2023	813.4
3/27/2023	817
3/28/2023	814.2
3/29/2023	822
3/30/2023	827
3/31/2023	844.4
4/3/2023	844.1
4/4/2023	851
4/5/2023	844.6
4/6/2023	829.1
4/11/2023	840.7
4/12/2023	836.6
4/13/2023	883.9
4/14/2023	892.8
4/17/2023	873.6
4/18/2023	877.5
4/19/2023	885
4/20/2023	896.5
4/21/2023	901.1
4/24/2023	902
4/25/2023	889.4
4/26/2023	875.4
4/27/2023	877.1
4/28/2023	871
5/2/2023	868.7
5/3/2023	879.2
5/4/2023	873.7
5/5/2023	876.9
5/8/2023	884.5
5/9/2023	880.4
5/10/2023	872.3
5/11/2023	887.6
5/12/2023	885.4
5/15/2023	881.1
5/16/2023	876
5/17/2023	874.4
5/18/2023	872.5
5/19/2023	874.3
5/22/2023	878.2
5/23/2023	834.2
5/24/2023	817.1
5/25/2023	823.4
5/26/2023	843.5
5/29/2023	840
5/30/2023	836
5/31/2023	813.9
6/1/2023	805.8
6/2/2023	830.9
6/5/2023	814
6/6/2023	812.3
6/7/2023	812.7
6/8/2023	818
6/9/2023	820
6/12/2023	834.8
6/13/2023	841.9
6/14/2023	850
6/15/2023	843.7
6/16/2023	868.6
6/19/2023	853.4
6/20/2023	846
6/21/2023	838.3
6/22/2023	839.2
6/23/2023	830.1
6/26/2023	835
6/27/2023	839.6
6/28/2023	849.7
6/29/2023	855
6/30/2023	863
7/3/2023	854.9
7/4/2023	856.7
7/5/2023	847.5
7/6/2023	816
7/7/2023	825.4
7/10/2023	830.9
7/11/2023	849.3
7/12/2023	866.7
7/13/2023	877.3
7/14/2023	892.3
7/17/2023	859
7/18/2023	859.3
7/19/2023	850.4
7/20/2023	854
7/21/2023	867.9
7/24/2023	857.6
7/25/2023	854
7/26/2023	810
7/27/2023	840.3
7/28/2023	841.2
7/31/2023	848.1
8/1/2023	829
8/2/2023	813.5
8/3/2023	811.2
8/4/2023	816
8/7/2023	817.4
8/8/2023	807.2
8/9/2023	807
8/10/2023	834.7
8/11/2023	820.4
8/14/2023	816.2
8/15/2023	804.1
8/16/2023	802.9
8/17/2023	785.1
8/18/2023	776.9
8/21/2023	783.9
8/22/2023	790.2
8/23/2023	790.4
8/24/2023	783.7
8/25/2023	785.3
8/28/2023	798.5
8/29/2023	810
8/30/2023	804
8/31/2023	782.2
9/1/2023	775.8
9/4/2023	772.6
9/5/2023	759.1
9/6/2023	731.5
9/7/2023	724.1
9/8/2023	740
9/11/2023	742.2
9/12/2023	734.4
9/13/2023	729.6
9/14/2023	742.6
9/15/2023	761.2
9/18/2023	742.5
9/19/2023	736.8
9/20/2023	736.7
9/21/2023	729.3
9/22/2023	732.3
9/25/2023	713.3
9/26/2023	703
9/27/2023	698.7
9/28/2023	706
9/29/2023	716.4
10/2/2023	714.9
10/3/2023	705.3
10/4/2023	712.5
10/5/2023	720.6
10/6/2023	729.7
10/9/2023	710.7
10/10/2023	733.5
10/11/2023	686.1
10/12/2023	675
10/13/2023	660.6
10/16/2023	667.1
10/17/2023	668.4
10/18/2023	667.7
10/19/2023	670.6
10/20/2023	664
10/23/2023	669.4
10/24/2023	681
10/25/2023	679.1
10/26/2023	668.4
10/27/2023	661.4
10/30/2023	671
10/31/2023	674.5
11/1/2023	675.3
11/2/2023	701.1
11/3/2023	702.8
11/6/2023	697.2
11/7/2023	697.5
11/8/2023	703.5
11/9/2023	714.4
11/10/2023	687.1
11/13/2023	688.5
11/14/2023	706.9
11/15/2023	719
11/16/2023	706.1
11/17/2023	711.6
11/20/2023	717.7
11/21/2023	704.1
11/22/2023	712.3
11/23/2023	711.6
11/24/2023	706.9
11/27/2023	697.3
11/28/2023	684.5
11/29/2023	690.5
11/30/2023	702.7
12/1/2023	699.2
12/4/2023	698.7
12/5/2023	713.2
12/6/2023	718.6
12/7/2023	715.6
12/8/2023	739.1
12/11/2023	740
12/12/2023	733.6
12/13/2023	734.5
12/14/2023	746.8
12/15/2023	748.4
12/18/2023	741.8
12/19/2023	745.5
12/20/2023	746.9
12/21/2023	743.4
12/22/2023	737.7
12/27/2023	735.4
12/28/2023	731
12/29/2023	733.6
1/2/2024	723
1/3/2024	695.4
1/4/2024	697.8
1/5/2024	688.9
1/8/2024	691.3
1/9/2024	680.7
1/10/2024	683
1/11/2024	672.2
1/12/2024	669.9
1/15/2024	669.2
1/16/2024	666.3
1/17/2024	647.4
1/18/2024	663.4
1/19/2024	659.4
1/22/2024	662.9
1/23/2024	670.4
1/24/2024	683.4
1/25/2024	685.3
1/26/2024	773.1
1/29/2024	776.3
1/30/2024	782
1/31/2024	773.6
2/1/2024	770.6
2/2/2024	778.1
2/5/2024	780.7
2/6/2024	779.5
2/7/2024	784.1
2/8/2024	804.5
2/9/2024	807.5
2/12/2024	821.9
2/13/2024	800.8
2/14/2024	802.6
2/15/2024	815.6
2/16/2024	815.8
2/19/2024	821.9
2/20/2024	820.2
2/21/2024	821.6
2/22/2024	840.4
2/23/2024	850.1
2/26/2024	842.2
2/27/2024	850.4
2/28/2024	847.7
2/29/2024	842.8
3/1/2024	846.4
3/4/2024	839.8
3/5/2024	829.1
3/6/2024	832.6
3/7/2024	839.8
3/8/2024	844.9
3/11/2024	850.4
3/12/2024	859
3/13/2024	867.2
3/14/2024	872.8
3/15/2024	862.3
3/18/2024	858.1
3/19/2024	860.2
3/20/2024	846.2
3/21/2024	847.9
3/22/2024	828.6
3/25/2024	825.5
3/26/2024	821.8
3/27/2024	830.3
3/28/2024	833.7
4/2/2024	821.8
4/3/2024	816
4/4/2024	819.4
4/5/2024	799.8
4/8/2024	807.3
4/9/2024	795.2
4/10/2024	793
4/11/2024	790.5
4/12/2024	781.2
4/15/2024	794.8
4/16/2024	781.8
4/17/2024	804
4/18/2024	796.8
4/19/2024	796.6
4/22/2024	796.8
4/23/2024	799.6
4/24/2024	800.2
4/25/2024	778
4/26/2024	792.2
4/29/2024	779.2
4/30/2024	774.4
5/2/2024	767
5/3/2024	782
5/6/2024	781.7
5/7/2024	789.4
5/8/2024	787.9
5/9/2024	789
5/10/2024	788.4
5/13/2024	782.6
5/14/2024	791.9
5/15/2024	789
5/16/2024	786
5/17/2024	783.2
5/20/2024	779.1
5/21/2024	768.1
5/22/2024	751.9
5/23/2024	752.8
5/24/2024	750
5/27/2024	756.2
5/28/2024	745.4
5/29/2024	724.2
5/30/2024	734.4
5/31/2024	734.9
6/3/2024	738
6/4/2024	735
6/5/2024	752.6
6/6/2024	762.7
6/7/2024	762.5
6/10/2024	746.3
6/11/2024	736.6
6/12/2024	735.4
6/13/2024	731.5
6/14/2024	711.4
6/17/2024	717.4
6/18/2024	710.1
6/19/2024	707
6/20/2024	713.6
6/21/2024	717.3
6/24/2024	726.5
6/25/2024	736.8
6/26/2024	727
6/27/2024	715.5
6/28/2024	713.6
7/1/2024	712
7/2/2024	709.6
7/3/2024	714.8
7/4/2024	719.8
7/5/2024	716.4
7/8/2024	695.7
7/9/2024	686.9
7/10/2024	697.6
7/11/2024	710
7/12/2024	724.8
7/15/2024	705.6
7/16/2024	692.1
7/17/2024	690.2
7/18/2024	690.3
7/19/2024	679.8
7/22/2024	692.1
7/23/2024	691.6
7/24/2024	659.4
7/25/2024	652.6
7/26/2024	663.1
7/29/2024	654.7
7/30/2024	652.4
7/31/2024	653
8/1/2024	642
8/2/2024	630.5
8/5/2024	624.3
8/6/2024	621.9
8/7/2024	631.4
8/8/2024	633.3
8/9/2024	636
8/12/2024	635.1
8/13/2024	634.2
8/14/2024	644.2
8/15/2024	656
8/16/2024	658.1
8/19/2024	674.5
8/20/2024	677.8
8/21/2024	678.8
8/22/2024	678
8/23/2024	681.1
8/26/2024	682
8/27/2024	669.8
8/28/2024	666.2
8/29/2024	677.4
8/30/2024	674.3
9/2/2024	673.2
9/3/2024	670.9
9/4/2024	642.6
9/5/2024	619.2
9/6/2024	612
9/9/2024	616.2
9/10/2024	612.4
9/11/2024	607
9/12/2024	606.8
9/13/2024	608.1
9/16/2024	603.6
9/17/2024	607.7
9/18/2024	595.9
9/19/2024	614
9/20/2024	591.9
9/23/2024	595.1
9/24/2024	614.1
9/25/2024	617.5
9/26/2024	678.5

Download

Source

Show detailed source information?

Already a member?

Source

Release date

September 2024

More information

Region

United States

Survey time period

January 3, 2022 to September 26, 2024

Citation formats

The daily stock price of the luxury group LVMH (ticker symbol: MC) on the Paris Stock Exchange (EPA) peaked in around April 2023. Since then the share price fluctuated, most recently reaching 678.5 euros.