| Characteristic | Share price in U.S. dollars |
|---|---|
| 7/29/2026 | 21.84 |
| 7/28/2026 | 22.16 |
| 7/27/2026 | 21.52 |
| 7/24/2026 | 21.17 |
| 7/23/2026 | 21.35 |
| 7/22/2026 | 21.6 |
| 7/21/2026 | 21.79 |
| 7/20/2026 | 21.76 |
| 7/17/2026 | 21.89 |
| 7/16/2026 | 21.92 |
| 7/15/2026 | 22.26 |
| 7/14/2026 | 22.43 |
| 7/13/2026 | 22.03 |
| 7/10/2026 | 21.68 |
| 7/9/2026 | 21.95 |
| 7/8/2026 | 21.7 |
| 7/7/2026 | 22.2 |
| 7/6/2026 | 22.76 |
| 7/2/2026 | 22.82 |
| 7/1/2026 | 22.64 |
| 6/30/2026 | 22.08 |
| 6/29/2026 | 22.03 |
| 6/26/2026 | 21.76 |
| 6/25/2026 | 21.01 |
| 6/24/2026 | 21.44 |
| 6/23/2026 | 21.08 |
| 6/22/2026 | 21.14 |
| 6/18/2026 | 21.52 |
| 6/17/2026 | 21.51 |
| 6/16/2026 | 21.46 |
| 6/15/2026 | 21.74 |
| 6/12/2026 | 21.77 |
| 6/11/2026 | 22.18 |
| 6/10/2026 | 22.42 |
| 6/9/2026 | 22.26 |
| 6/8/2026 | 22.28 |
| 6/5/2026 | 21.8 |
| 6/4/2026 | 22.27 |
| 6/3/2026 | 22.18 |
| 6/2/2026 | 20.92 |
| 6/1/2026 | 21.36 |
| 5/29/2026 | 21.18 |
| 5/28/2026 | 21.68 |
| 5/27/2026 | 21.68 |
| 5/26/2026 | 21.91 |
| 5/22/2026 | 21.96 |
| 5/21/2026 | 22.49 |
| 5/20/2026 | 22.55 |
| 5/19/2026 | 22.1 |
| 5/18/2026 | 21.91 |
| 5/15/2026 | 21.59 |
| 5/14/2026 | 21.61 |
| 5/13/2026 | 22.08 |
| 5/12/2026 | 22.37 |
| 5/11/2026 | 23.17 |
| 5/8/2026 | 24.28 |
| 5/7/2026 | 23.97 |
| 5/6/2026 | 25.17 |
| 5/5/2026 | 24.23 |
| 5/4/2026 | 23.84 |
| 5/1/2026 | 26.53 |
| 4/30/2026 | 24.95 |
| 4/29/2026 | 24.52 |
| 4/28/2026 | 25.09 |
| 4/27/2026 | 25.41 |
| 4/24/2026 | 24.95 |
| 4/23/2026 | 25.01 |
| 4/22/2026 | 25.66 |
| 4/21/2026 | 24.46 |
| 4/20/2026 | 24.92 |
| 4/17/2026 | 24.55 |
| 4/16/2026 | 25.18 |
| 4/15/2026 | 24.79 |
| 4/14/2026 | 24.03 |
| 4/13/2026 | 23.4 |
| 4/10/2026 | 23.22 |
| 4/9/2026 | 22.87 |
| 4/8/2026 | 22.91 |
| 4/7/2026 | 23.43 |
| 4/6/2026 | 23.08 |
| 4/2/2026 | 23.36 |
| 4/1/2026 | 22.76 |
| 3/31/2026 | 23.04 |
| 3/30/2026 | 22.27 |
| 3/27/2026 | 22.1 |
| 3/26/2026 | 22.56 |
| 3/25/2026 | 23.08 |
| 3/24/2026 | 22.81 |
| 3/23/2026 | 23.03 |
| 3/20/2026 | 22.57 |
| 3/19/2026 | 23.23 |
| 3/18/2026 | 23.36 |
| 3/17/2026 | 23.59 |
| 3/16/2026 | 23.28 |
| 3/13/2026 | 23.53 |
| 3/12/2026 | 24.43 |
| 3/11/2026 | 24.46 |
| 3/10/2026 | 24.37 |
| 3/9/2026 | 24.8 |
| 3/6/2026 | 24.37 |
| 3/5/2026 | 23.88 |
| 3/4/2026 | 23.87 |
| 3/3/2026 | 23.82 |
| 3/2/2026 | 24.2 |
| 2/27/2026 | 24.03 |
| 2/26/2026 | 24.1 |
| 2/25/2026 | 24.22 |
| 2/24/2026 | 23.77 |
| 2/23/2026 | 23.64 |
| 2/20/2026 | 23.43 |
| 2/19/2026 | 23.9 |
| 2/18/2026 | 23.87 |
| 2/17/2026 | 23.26 |
| 2/13/2026 | 23.57 |
| 2/12/2026 | 23.52 |
| 2/11/2026 | 24.21 |
| 2/10/2026 | 24.82 |
| 2/9/2026 | 24.64 |
| 2/6/2026 | 24.98 |
| 2/5/2026 | 24.69 |
| 2/4/2026 | 24.98 |
| 2/3/2026 | 24.52 |
| 2/2/2026 | 25.85 |
| 1/30/2026 | 23.88 |
| 1/29/2026 | 22.81 |
| 1/28/2026 | 23.64 |
| 1/27/2026 | 24.21 |
| 1/26/2026 | 24.01 |
| 1/23/2026 | 22.99 |
| 1/22/2026 | 23.14 |
| 1/21/2026 | 21.69 |
| 1/20/2026 | 21.1 |
| 1/16/2026 | 21.1 |
| 1/15/2026 | 21.36 |
| 1/14/2026 | 21.02 |
| 1/13/2026 | 21.02 |
| 1/12/2026 | 20.98 |
| 1/9/2026 | 21.23 |
| 1/8/2026 | 21.42 |
| 1/7/2026 | 21.29 |
| 1/6/2026 | 20.66 |
| 1/5/2026 | 20.72 |
| 1/2/2026 | 20.62 |
| 12/31/2025 | 20.08 |
| 12/30/2025 | 20.5 |
| 12/29/2025 | 20.53 |
| 12/26/2025 | 21.09 |
| 12/24/2025 | 21.53 |
| 12/23/2025 | 21.38 |
| 12/22/2025 | 21.74 |
| 12/19/2025 | 22.51 |
| 12/18/2025 | 22.56 |
| 12/17/2025 | 23.03 |
| 12/16/2025 | 22.28 |
| 12/15/2025 | 22.09 |
| 12/12/2025 | 21.23 |
| 12/11/2025 | 21.86 |
| 12/10/2025 | 22.12 |
| 12/9/2025 | 23.11 |
| 12/8/2025 | 23.35 |
| 12/5/2025 | 23 |
| 12/4/2025 | 22.95 |
| 12/3/2025 | 23.21 |
| 12/2/2025 | 22.81 |
| 12/1/2025 | 22.79 |
| 11/28/2025 | 22.53 |
| 11/26/2025 | 21.63 |
| 11/25/2025 | 21.06 |
| 11/24/2025 | 20.49 |
| 11/21/2025 | 20.14 |
| 11/20/2025 | 19.94 |
| 11/19/2025 | 20.42 |
| 11/18/2025 | 20.5 |
| 11/17/2025 | 20.5 |
| 11/14/2025 | 20.66 |
| 11/13/2025 | 20.96 |
| 11/12/2025 | 21.36 |
| 11/11/2025 | 21.45 |
| 11/10/2025 | 21.49 |
| 11/7/2025 | 21.5 |
| 11/6/2025 | 21.35 |
| 11/5/2025 | 22.01 |
| 11/4/2025 | 21.98 |
| 11/3/2025 | 22.11 |
| 10/31/2025 | 22.29 |
| 10/30/2025 | 22.58 |
| 10/29/2025 | 23.38 |
| 10/28/2025 | 23.3 |
| 10/27/2025 | 23.53 |
| 10/24/2025 | 23.3 |
| 10/23/2025 | 23.63 |
| 10/22/2025 | 22.49 |
| 10/21/2025 | 22.8 |
| 10/20/2025 | 23.37 |
| 10/17/2025 | 23.07 |
| 10/16/2025 | 22.95 |
| 10/15/2025 | 23.38 |
| 10/14/2025 | 23.21 |
| 10/13/2025 | 23.59 |
| 10/10/2025 | 23.3 |
| 10/9/2025 | 24.07 |
| 10/8/2025 | 24.41 |
| 10/7/2025 | 24.35 |
| 10/6/2025 | 25.05 |
| 10/3/2025 | 25.38 |
| 10/2/2025 | 27.22 |
| 10/1/2025 | 27.69 |
| 9/30/2025 | 27.28 |
| 9/29/2025 | 27.21 |
| 9/26/2025 | 26.42 |
| 9/25/2025 | 25.27 |
| 9/24/2025 | 26.25 |
| 9/23/2025 | 26.8 |
| 9/22/2025 | 26.78 |
| 9/19/2025 | 26.08 |
| 9/18/2025 | 25.88 |
| 9/17/2025 | 26.1 |
| 9/16/2025 | 26.34 |
| 9/15/2025 | 25.53 |
| 9/12/2025 | 24.93 |
| 9/11/2025 | 24.85 |
| 9/10/2025 | 24.37 |
| 9/9/2025 | 23.59 |
| 9/8/2025 | 23.22 |
| 9/5/2025 | 22.61 |
| 9/4/2025 | 22.37 |
| 9/3/2025 | 22.88 |
| 9/2/2025 | 23.41 |
| 8/29/2025 | 22.41 |
| 8/28/2025 | 22.79 |
| 8/27/2025 | 22.5 |
| 8/26/2025 | 22.3 |
| 8/25/2025 | 22.68 |
| 8/22/2025 | 22.89 |
| 8/21/2025 | 22.56 |
| 8/20/2025 | 22.63 |
| 8/19/2025 | 22.82 |
| 8/18/2025 | 23.11 |
| 8/15/2025 | 22.94 |
| 8/14/2025 | 22.89 |
| 8/13/2025 | 23.02 |
| 8/12/2025 | 22.93 |
| 8/11/2025 | 22.41 |
| 8/8/2025 | 22.27 |
| 8/7/2025 | 22.65 |
| 8/6/2025 | 22.81 |
| 8/5/2025 | 22.81 |
| 8/4/2025 | 22.63 |
| 8/1/2025 | 22.1 |
| 7/31/2025 | 22.45 |
| 7/30/2025 | 22.45 |
| 7/29/2025 | 22.55 |
| 7/28/2025 | 22.98 |
| 7/25/2025 | 23.33 |
| 7/24/2025 | 23.53 |
| 7/23/2025 | 23.96 |
| 7/22/2025 | 24.26 |
| 7/21/2025 | 24.2 |
| 7/18/2025 | 23.28 |
| 7/17/2025 | 23.4 |
| 7/16/2025 | 23.68 |
| 7/15/2025 | 23.22 |
| 7/14/2025 | 23.7 |
| 7/11/2025 | 23.33 |
| 7/10/2025 | 23.1 |
| 7/9/2025 | 23.19 |
| 7/8/2025 | 22.75 |
| 7/7/2025 | 22.62 |
| 7/3/2025 | 23.59 |
| 7/2/2025 | 23.95 |
| 7/1/2025 | 23.68 |
| 6/30/2025 | 24.39 |
| 6/27/2025 | 23.59 |
| 6/26/2025 | 23.88 |
| 6/25/2025 | 23.55 |
| 6/24/2025 | 23.29 |
| 6/23/2025 | 22.82 |
| 6/20/2025 | 23.46 |
| 6/18/2025 | 23.44 |
| 6/17/2025 | 22.99 |
| 6/16/2025 | 23.32 |
| 6/13/2025 | 22.14 |
| 6/12/2025 | 22.14 |
| 6/11/2025 | 28.55 |
| 6/10/2025 | 30.15 |
| 6/9/2025 | 30.34 |
| 6/6/2025 | 29.58 |
| 6/5/2025 | 29.45 |
| 6/4/2025 | 29.95 |
| 6/3/2025 | 30.1 |
| 6/2/2025 | 30.64 |
| 5/30/2025 | 29.8 |
| 5/29/2025 | 29.57 |
| 5/28/2025 | 31.21 |
| 5/27/2025 | 35.01 |
| 5/23/2025 | 33.03 |
| 5/22/2025 | 30.86 |
| 5/21/2025 | 28.05 |
| 5/20/2025 | 28.51 |
| 5/19/2025 | 27.89 |
| 5/16/2025 | 28.45 |
| 5/15/2025 | 28.63 |
| 5/14/2025 | 28.73 |
| 5/13/2025 | 28.39 |
| 5/12/2025 | 28.05 |
| 5/9/2025 | 27.54 |
| 5/8/2025 | 26.78 |
| 5/7/2025 | 26.01 |
| 5/6/2025 | 26.04 |
| 5/5/2025 | 26.6 |
| 5/2/2025 | 27.48 |
| 5/1/2025 | 27.43 |
| 4/30/2025 | 27.86 |
| 4/29/2025 | 27.26 |
| 4/28/2025 | 27.59 |
| 4/25/2025 | 27.46 |
| 4/24/2025 | 27.08 |
| 4/23/2025 | 27.12 |
| 4/22/2025 | 27.8 |
| 4/21/2025 | 26.77 |
| 4/17/2025 | 26.78 |
| 4/16/2025 | 26.25 |
| 4/15/2025 | 26.7 |
| 4/14/2025 | 26.98 |
| 4/11/2025 | 26.4 |
| 4/10/2025 | 25.02 |
| 4/9/2025 | 25.4 |
| 4/8/2025 | 23.39 |
| 4/7/2025 | 24.29 |
| 4/4/2025 | 23.49 |
| 4/3/2025 | 21.1 |
| 4/2/2025 | 22.69 |
| 4/1/2025 | 22.61 |
| 3/31/2025 | 22.32 |
| 3/28/2025 | 21.73 |
| 3/27/2025 | 22.09 |
| 3/26/2025 | 28.36 |
| 3/25/2025 | 25.4 |
| 3/24/2025 | 25.61 |
| 3/21/2025 | 24.75 |
| 3/20/2025 | 23.51 |
| 3/19/2025 | 23.71 |
| 3/18/2025 | 23.3 |
| 3/17/2025 | 23.5 |
| 3/14/2025 | 23.05 |
| 3/13/2025 | 21.95 |
| 3/12/2025 | 21.99 |
| 3/11/2025 | 22.61 |
| 3/10/2025 | 22.42 |
| 3/7/2025 | 24 |
| 3/6/2025 | 24.2 |
| 3/5/2025 | 25.07 |
| 3/4/2025 | 24.3 |
| 3/3/2025 | 24.4 |
| 2/28/2025 | 25.04 |
| 2/27/2025 | 24.48 |
| 2/26/2025 | 24.61 |
| 2/25/2025 | 24.42 |
| 2/24/2025 | 25 |
| 2/21/2025 | 26.42 |
| 2/20/2025 | 27.04 |
| 2/19/2025 | 26 |
| 2/18/2025 | 26.97 |
| 2/14/2025 | 27 |
| 2/13/2025 | 26.34 |
| 2/12/2025 | 25.99 |
| 2/11/2025 | 26.56 |
| 2/10/2025 | 27.12 |
| 2/7/2025 | 24.73 |
| 2/6/2025 | 24.8 |
| 2/5/2025 | 24.93 |
| 2/4/2025 | 25.9 |
| 2/3/2025 | 25.89 |
| 1/31/2025 | 26.9 |
| 1/30/2025 | 27.99 |
| 1/29/2025 | 27.51 |
| 1/28/2025 | 27.46 |
| 1/27/2025 | 26.97 |
| 1/24/2025 | 27.77 |
| 1/23/2025 | 28.33 |
| 1/22/2025 | 27.65 |
| 1/21/2025 | 27.47 |
| 1/17/2025 | 27.51 |
| 1/16/2025 | 27.72 |
| 1/15/2025 | 27.96 |
| 1/14/2025 | 27.88 |
| 1/13/2025 | 31.02 |
| 1/10/2025 | 32.31 |
| 1/8/2025 | 32.96 |
| 1/7/2025 | 33.37 |
| 1/6/2025 | 32.82 |
| 1/3/2025 | 31.65 |
| 1/2/2025 | 30.66 |
| 12/31/2024 | 31.34 |
| 12/30/2024 | 32.01 |
| 12/27/2024 | 32.2 |
| 12/26/2024 | 32.99 |
| 12/24/2024 | 31.14 |
| 12/23/2024 | 30.9 |
| 12/20/2024 | 29.82 |
| 12/19/2024 | 29 |
| 12/18/2024 | 28.55 |
| 12/17/2024 | 31.26 |
| 12/16/2024 | 29.44 |
| 12/13/2024 | 27.99 |
| 12/12/2024 | 28.75 |
| 12/11/2024 | 28.97 |
| 12/10/2024 | 26.93 |
| 12/9/2024 | 27.93 |
| 12/6/2024 | 29.06 |
| 12/5/2024 | 28.63 |
| 12/4/2024 | 27.03 |
| 12/3/2024 | 27.44 |
| 12/2/2024 | 27.27 |
| 11/29/2024 | 29.05 |
| 11/27/2024 | 30.89 |
| 11/26/2024 | 30.33 |
| 11/25/2024 | 29.67 |
| 11/22/2024 | 27.9 |
| 11/21/2024 | 27.82 |
| 11/20/2024 | 28.45 |
| 11/19/2024 | 27.57 |
| 11/18/2024 | 26.44 |
| 11/15/2024 | 26.59 |
| 11/14/2024 | 27.37 |
| 11/13/2024 | 26.46 |
| 11/12/2024 | 26.84 |
| 11/11/2024 | 27.26 |
| 11/8/2024 | 24.88 |
| 11/7/2024 | 23.45 |
| 11/6/2024 | 23.1 |
| 11/5/2024 | 22.99 |
| 11/4/2024 | 22.33 |
| 11/1/2024 | 22.41 |
| 10/31/2024 | 22.18 |
| 10/30/2024 | 23.28 |
| 10/29/2024 | 22.68 |
| 10/28/2024 | 22.73 |
| 10/25/2024 | 20.57 |
| 10/24/2024 | 20.63 |
| 10/23/2024 | 20.54 |
| 10/22/2024 | 20.93 |
| 10/21/2024 | 20.7 |
| 10/18/2024 | 21.22 |
| 10/17/2024 | 21.41 |
| 10/16/2024 | 21.66 |
| 10/15/2024 | 21.27 |
| 10/14/2024 | 21.33 |
| 10/11/2024 | 20.83 |
| 10/10/2024 | 20.91 |
| 10/9/2024 | 20.5 |
| 10/8/2024 | 20.71 |
| 10/7/2024 | 20.9 |
| 10/4/2024 | 21.4 |
| 10/3/2024 | 21.2 |
| 10/2/2024 | 21.49 |
| 10/1/2024 | 21.97 |
| 9/30/2024 | 22.93 |
| 9/27/2024 | 22.48 |
| 9/26/2024 | 22.29 |
| 9/25/2024 | 22.18 |
| 9/24/2024 | 22.63 |
| 9/23/2024 | 22.31 |
| 9/20/2024 | 21.85 |
| 9/19/2024 | 19.51 |
| 9/18/2024 | 19.65 |
| 9/17/2024 | 20.16 |
| 9/16/2024 | 20.09 |
| 9/13/2024 | 20.65 |
| 9/12/2024 | 20.4 |
| 9/11/2024 | 20.64 |
| 9/10/2024 | 23.45 |
| 9/9/2024 | 24.25 |
| 9/6/2024 | 23.92 |
| 9/5/2024 | 22.39 |
| 9/4/2024 | 22.12 |
| 9/3/2024 | 23.14 |
| 8/30/2024 | 23.42 |
| 8/29/2024 | 21.51 |
| 8/28/2024 | 19.9 |
| 8/27/2024 | 20.74 |
| 8/26/2024 | 21.36 |
| 8/23/2024 | 22.21 |
| 8/22/2024 | 22.12 |
| 8/21/2024 | 22.55 |
| 8/20/2024 | 22.28 |
| 8/19/2024 | 22.66 |
| 8/16/2024 | 22.4 |
| 8/15/2024 | 22.53 |
| 8/14/2024 | 21.99 |
| 8/13/2024 | 22.27 |
| 8/12/2024 | 21.88 |
| 8/9/2024 | 21.93 |
| 8/8/2024 | 21.75 |
| 8/7/2024 | 20.83 |
| 8/6/2024 | 21.28 |
| 8/5/2024 | 20.65 |
| 8/2/2024 | 21.07 |
| 8/1/2024 | 21.71 |
| 7/31/2024 | 22.67 |
| 7/30/2024 | 22.4 |
| 7/29/2024 | 23.6 |
| 7/26/2024 | 24.13 |
| 7/25/2024 | 23.95 |
| 7/24/2024 | 24.01 |
| 7/23/2024 | 25.5 |
| 7/22/2024 | 25.22 |
| 7/19/2024 | 24.97 |
| 7/18/2024 | 25.88 |
| 7/17/2024 | 27.98 |
| 7/16/2024 | 28.54 |
| 7/15/2024 | 27 |
| 7/12/2024 | 26.05 |
| 7/11/2024 | 25.57 |
| 7/10/2024 | 24.97 |
| 7/9/2024 | 24.6 |
| 7/8/2024 | 24.45 |
| 7/5/2024 | 24.18 |
| 7/3/2024 | 24.37 |
| 7/2/2024 | 23.98 |
| 7/1/2024 | 23.33 |
| 6/27/2024 | 25.09 |
| 6/26/2024 | 24.2 |
| 6/25/2024 | 24.93 |
| 6/24/2024 | 23.65 |
| 6/21/2024 | 23.93 |
| 6/20/2024 | 25.59 |
| 6/18/2024 | 24.7 |
| 6/17/2024 | 25.22 |
| 6/14/2024 | 28.7 |
| 6/13/2024 | 29.12 |
| 6/12/2024 | 25.46 |
| 6/11/2024 | 30.49 |
| 6/10/2024 | 24.83 |
| 6/7/2024 | 28.22 |
| 6/6/2024 | 46.55 |
| 6/5/2024 | 31.57 |
| 6/4/2024 | 26.5 |
| 6/3/2024 | 28 |
| 5/31/2024 | 23.14 |
| 5/30/2024 | 22.61 |
| 5/29/2024 | 21.24 |
| 5/28/2024 | 23.78 |
| 5/24/2024 | 19 |
| 5/23/2024 | 18.32 |
| 5/22/2024 | 21.12 |
| 5/21/2024 | 22.12 |
| 5/20/2024 | 23.14 |
| 5/17/2024 | 22.21 |
| 5/16/2024 | 27.67 |
| 5/15/2024 | 39.55 |
| 5/14/2024 | 48.75 |
| 5/13/2024 | 30.45 |
| 5/10/2024 | 17.46 |
| 5/9/2024 | 18.01 |
| 5/8/2024 | 15.92 |
| 5/7/2024 | 16.31 |
| 5/6/2024 | 16.31 |
| 5/3/2024 | 16.47 |
| 5/2/2024 | 12.76 |
| 5/1/2024 | 10.91 |
| 4/30/2024 | 11.09 |
| 4/29/2024 | 11.29 |
| 4/26/2024 | 11.9 |
| 4/25/2024 | 11.21 |
| 4/24/2024 | 10.93 |
| 4/23/2024 | 10.16 |
| 4/22/2024 | 10.01 |
| 4/19/2024 | 10.42 |
| 4/18/2024 | 10.31 |
| 4/17/2024 | 10.3 |
| 4/16/2024 | 10.37 |
| 4/15/2024 | 10.06 |
| 4/12/2024 | 10.77 |
| 4/11/2024 | 11.29 |
| 4/10/2024 | 10.85 |
| 4/9/2024 | 11.01 |
| 4/8/2024 | 10.83 |
| 4/5/2024 | 11.25 |
| 4/4/2024 | 11.53 |
| 4/3/2024 | 11.38 |
| 4/2/2024 | 11.28 |
| 4/1/2024 | 11.99 |
| 3/28/2024 | 12.52 |
| 3/27/2024 | 13.17 |
| 3/26/2024 | 15.5 |
| 3/25/2024 | 15.12 |
| 3/22/2024 | 13.1 |
| 3/21/2024 | 13.66 |
| 3/20/2024 | 13.48 |
| 3/19/2024 | 13.41 |
| 3/18/2024 | 13.91 |
| 3/15/2024 | 14.24 |
| 3/14/2024 | 14.63 |
| 3/13/2024 | 14.87 |
| 3/12/2024 | 14.72 |
| 3/11/2024 | 14.43 |
| 3/8/2024 | 14.65 |
| 3/7/2024 | 15.26 |
| 3/6/2024 | 15.26 |
| 3/5/2024 | 15 |
| 3/4/2024 | 15.22 |
| 3/1/2024 | 14.95 |
| 2/29/2024 | 14.27 |
| 2/28/2024 | 14.24 |
| 2/27/2024 | 14.21 |
| 2/26/2024 | 13.68 |
| 2/23/2024 | 13.51 |
| 2/22/2024 | 13.36 |
| 2/21/2024 | 13.41 |
| 2/20/2024 | 13.49 |
| 2/16/2024 | 14.12 |
| 2/15/2024 | 14.51 |
| 2/14/2024 | 14.41 |
| 2/13/2024 | 14.17 |
| 2/12/2024 | 14.73 |
| 2/9/2024 | 14.66 |
| 2/8/2024 | 14.35 |
| 2/7/2024 | 14.07 |
| 2/6/2024 | 14.1 |
| 2/5/2024 | 13.46 |
| 2/2/2024 | 14.73 |
| 2/1/2024 | 14.42 |
| 1/31/2024 | 14.23 |
| 1/30/2024 | 14.55 |
| 1/29/2024 | 14.78 |
| 1/26/2024 | 14.49 |
| 1/25/2024 | 14.52 |
| 1/24/2024 | 13.95 |
| 1/23/2024 | 14.18 |
| 1/22/2024 | 14.9 |
| 1/19/2024 | 14.51 |
| 1/18/2024 | 14.29 |
| 1/17/2024 | 14.08 |
| 1/16/2024 | 13.98 |
| 1/12/2024 | 14.75 |
| 1/11/2024 | 15.25 |
| 1/10/2024 | 15.73 |
| 1/9/2024 | 15.16 |
| 1/8/2024 | 15.79 |
| 1/5/2024 | 15.96 |
| 1/4/2024 | 16.36 |
| 1/3/2024 | 16.69 |
| 1/2/2024 | 16.67 |
| 12/29/2023 | 17.53 |
| 12/28/2023 | 18.07 |
| 12/27/2023 | 18.37 |
| 12/26/2023 | 17.36 |
| 12/22/2023 | 16.97 |
| 12/21/2023 | 16.98 |
| 12/20/2023 | 16.93 |
| 12/19/2023 | 17.72 |
| 12/18/2023 | 17.86 |
| 12/15/2023 | 17.26 |
| 12/14/2023 | 17.44 |
| 12/13/2023 | 16.69 |
| 12/12/2023 | 15.22 |
| 12/11/2023 | 15.07 |
| 12/8/2023 | 15.55 |
| 12/7/2023 | 16.36 |
| 12/6/2023 | 14.84 |
| 12/5/2023 | 14.91 |
| 12/4/2023 | 16.98 |
| 12/1/2023 | 15.3 |
| 11/30/2023 | 14.55 |
| 11/29/2023 | 16.25 |
| 11/28/2023 | 13.49 |
| 11/27/2023 | 11.91 |
| 11/24/2023 | 12.2 |
| 11/22/2023 | 12.29 |
| 11/21/2023 | 12.55 |
| 11/20/2023 | 12.8 |
| 11/17/2023 | 13.03 |
| 11/16/2023 | 12.53 |
| 11/15/2023 | 13.27 |
| 11/14/2023 | 12.9 |
| 11/13/2023 | 12.14 |
| 11/10/2023 | 12.54 |
| 11/9/2023 | 12.7 |
| 11/8/2023 | 13.28 |
| 11/7/2023 | 13.64 |
| 11/6/2023 | 13.53 |
| 11/3/2023 | 13.87 |
| 11/2/2023 | 13.64 |
| 11/1/2023 | 13.01 |
| 10/31/2023 | 13.77 |
| 10/30/2023 | 12.8 |
| 10/27/2023 | 13.12 |
| 10/26/2023 | 13.5 |
| 10/25/2023 | 13.71 |
| 10/24/2023 | 14.04 |
| 10/23/2023 | 13.44 |
| 10/20/2023 | 13.44 |
| 10/19/2023 | 13.16 |
| 10/18/2023 | 13.85 |
| 10/17/2023 | 14.12 |
| 10/16/2023 | 14.43 |
| 10/13/2023 | 14.92 |
| 10/12/2023 | 15.09 |
| 10/11/2023 | 15.82 |
| 10/10/2023 | 16 |
| 10/9/2023 | 15.4 |
| 10/6/2023 | 15.08 |
| 10/5/2023 | 14.71 |
| 10/4/2023 | 14.87 |
| 10/3/2023 | 14.6 |
| 10/2/2023 | 15.39 |
| 9/29/2023 | 16.46 |
| 9/28/2023 | 16.84 |
| 9/27/2023 | 17.15 |
| 9/26/2023 | 16.78 |
| 9/25/2023 | 17.67 |
| 9/22/2023 | 17.18 |
| 9/21/2023 | 17.02 |
| 9/20/2023 | 17.52 |
| 9/19/2023 | 17.52 |
| 9/18/2023 | 17.55 |
| 9/15/2023 | 18.22 |
| 9/14/2023 | 18.33 |
| 9/13/2023 | 17.81 |
| 9/12/2023 | 17.23 |
| 9/11/2023 | 17.02 |
| 9/8/2023 | 17.71 |
| 9/7/2023 | 18.89 |
| 9/6/2023 | 18.75 |
| 9/5/2023 | 19.23 |
| 9/1/2023 | 18.42 |
| 8/31/2023 | 18.55 |
| 8/30/2023 | 18.37 |
| 8/29/2023 | 18.24 |
| 8/28/2023 | 17.57 |
| 8/25/2023 | 17.13 |
| 8/24/2023 | 16.36 |
| 8/23/2023 | 16.89 |
| 8/22/2023 | 17.26 |
| 8/21/2023 | 18.48 |
| 8/18/2023 | 18.36 |
| 8/17/2023 | 18.38 |
| 8/16/2023 | 18.59 |
| 8/15/2023 | 19.33 |
| 8/14/2023 | 19.96 |
| 8/11/2023 | 20.19 |
| 8/10/2023 | 20.19 |
| 8/9/2023 | 19.93 |
| 8/8/2023 | 20.74 |
| 8/7/2023 | 21.07 |
| 8/4/2023 | 20.98 |
| 8/3/2023 | 20.93 |
| 8/2/2023 | 20.83 |
| 8/1/2023 | 21.5 |
| 7/31/2023 | 22.2 |
| 7/28/2023 | 21.93 |
| 7/27/2023 | 22.22 |
| 7/26/2023 | 22.7 |
| 7/25/2023 | 22.85 |
| 7/24/2023 | 23.04 |
| 7/21/2023 | 22.18 |
| 7/20/2023 | 22.91 |
| 7/19/2023 | 23.17 |
| 7/18/2023 | 23.08 |
| 7/17/2023 | 22.82 |
| 7/14/2023 | 22.97 |
| 7/13/2023 | 23.46 |
| 7/12/2023 | 23.44 |
| 7/11/2023 | 23.91 |
| 7/10/2023 | 23.54 |
| 7/7/2023 | 22.71 |
| 7/6/2023 | 22.83 |
| 7/5/2023 | 23.9 |
| 7/3/2023 | 24.91 |
| 6/30/2023 | 24.25 |
| 6/29/2023 | 24.9 |
| 6/28/2023 | 24.98 |
| 6/27/2023 | 23.58 |
| 6/26/2023 | 23.02 |
| 6/23/2023 | 23.7 |
| 6/22/2023 | 24.32 |
| 6/21/2023 | 24.43 |
| 6/20/2023 | 24.58 |
| 6/16/2023 | 24.56 |
| 6/15/2023 | 24.84 |
| 6/14/2023 | 25.7 |
| 6/13/2023 | 26.95 |
| 6/12/2023 | 24.3 |
| 6/9/2023 | 22.68 |
| 6/8/2023 | 21.44 |
| 6/7/2023 | 26.11 |
| 6/6/2023 | 24.69 |
| 6/5/2023 | 24.31 |
| 6/2/2023 | 24.64 |
| 6/1/2023 | 24.1 |
| 5/31/2023 | 24.05 |
| 5/30/2023 | 24.57 |
| 5/26/2023 | 23.25 |
| 5/25/2023 | 23.35 |
| 5/24/2023 | 23.27 |
| 5/23/2023 | 23.16 |
| 5/22/2023 | 24.21 |
| 5/19/2023 | 22.06 |
| 5/18/2023 | 23.05 |
| 5/17/2023 | 22.87 |
| 5/16/2023 | 21.99 |
| 5/15/2023 | 21.62 |
| 5/12/2023 | 20.69 |
| 5/11/2023 | 20.88 |
| 5/10/2023 | 20.76 |
| 5/9/2023 | 20.24 |
| 5/8/2023 | 20.51 |
| 5/5/2023 | 20.42 |
| 5/4/2023 | 19.35 |
| 5/3/2023 | 18.9 |
| 5/2/2023 | 18.58 |
| 5/1/2023 | 18.55 |
| 4/28/2023 | 19.29 |
| 4/27/2023 | 18.94 |
| 4/26/2023 | 18.65 |
| 4/25/2023 | 19 |
| 4/24/2023 | 19.93 |
| 4/21/2023 | 20.49 |
| 4/20/2023 | 20.22 |
| 4/19/2023 | 21.31 |
| 4/18/2023 | 21.61 |
| 4/17/2023 | 22.28 |
| 4/14/2023 | 22.46 |
| 4/13/2023 | 22.55 |
| 4/12/2023 | 22.26 |
| 4/11/2023 | 22.69 |
| 4/10/2023 | 22.37 |
| 4/6/2023 | 22.4 |
| 4/5/2023 | 22.07 |
| 4/4/2023 | 22.35 |
| 4/3/2023 | 23.17 |
| 3/31/2023 | 23.02 |
| 3/30/2023 | 22.5 |
| 3/29/2023 | 22.46 |
| 3/28/2023 | 23.15 |
| 3/27/2023 | 23 |
| 3/24/2023 | 23.98 |
| 3/23/2023 | 22.58 |
| 3/22/2023 | 23.87 |
| 3/21/2023 | 17.65 |
| 3/20/2023 | 16.87 |
| 3/17/2023 | 16.6 |
| 3/16/2023 | 16.76 |
| 3/15/2023 | 15.95 |
| 3/14/2023 | 16.91 |
| 3/13/2023 | 16.75 |
| 3/10/2023 | 17.25 |
| 3/9/2023 | 17.52 |
| 3/8/2023 | 18.17 |
| 3/7/2023 | 18.06 |
| 3/6/2023 | 18.65 |
| 3/3/2023 | 18.7 |
| 3/2/2023 | 18.19 |
| 3/1/2023 | 18.15 |
| 2/28/2023 | 19.23 |
| 2/27/2023 | 19.1 |
| 2/24/2023 | 19.54 |
| 2/23/2023 | 20.14 |
| 2/22/2023 | 20.52 |
| 2/21/2023 | 20.66 |
| 2/17/2023 | 21.99 |
| 2/16/2023 | 21.6 |
| 2/15/2023 | 21.8 |
| 2/14/2023 | 19.87 |
| 2/13/2023 | 19.69 |
| 2/10/2023 | 19.27 |
| 2/9/2023 | 19.67 |
| 2/8/2023 | 21.1 |
| 2/7/2023 | 21.22 |
| 2/6/2023 | 23.86 |
| 2/3/2023 | 22.25 |
| 2/2/2023 | 22.7 |
| 2/1/2023 | 21.83 |
| 1/31/2023 | 21.87 |
| 1/30/2023 | 21.25 |
| 1/27/2023 | 22.82 |
| 1/26/2023 | 20.01 |
| 1/25/2023 | 20.23 |
| 1/24/2023 | 21.4 |
| 1/23/2023 | 21.66 |
| 1/20/2023 | 19.61 |
| 1/19/2023 | 19.04 |
| 1/18/2023 | 20.79 |
| 1/17/2023 | 21.8 |
| 1/13/2023 | 20.49 |
| 1/12/2023 | 20.63 |
| 1/11/2023 | 19.04 |
| 1/10/2023 | 17.77 |
| 1/9/2023 | 16.38 |
| 1/6/2023 | 16.46 |
| 1/5/2023 | 16.22 |
| 1/4/2023 | 17.32 |
| 1/3/2023 | 17.2 |
| 12/30/2022 | 18.46 |
| 12/29/2022 | 18.33 |
| 12/28/2022 | 17.92 |
| 12/27/2022 | 18.2 |
| 12/23/2022 | 20.08 |
| 12/22/2022 | 19.81 |
| 12/21/2022 | 20.56 |
| 12/20/2022 | 20.26 |
| 12/19/2022 | 19.92 |
| 12/16/2022 | 20.8 |
| 12/15/2022 | 20.58 |
| 12/14/2022 | 21.05 |
| 12/13/2022 | 21 |
| 12/12/2022 | 22.67 |
| 12/9/2022 | 22.63 |
| 12/8/2022 | 24.79 |
| 12/7/2022 | 22.26 |
| 12/6/2022 | 23.39 |
| 12/5/2022 | 25.56 |
| 12/2/2022 | 27.52 |
| 12/1/2022 | 26.6 |
| 11/30/2022 | 26.21 |
| 11/29/2022 | 25.6 |
| 11/28/2022 | 25.29 |
| 11/25/2022 | 26.17 |
| 11/23/2022 | 26.7 |
| 11/22/2022 | 26.3 |
| 11/21/2022 | 25.16 |
| 11/18/2022 | 27.6 |
| 11/17/2022 | 27.76 |
| 11/16/2022 | 27.14 |
| 11/15/2022 | 27.59 |
| 11/14/2022 | 26.05 |
| 11/11/2022 | 26.1 |
| 11/10/2022 | 24.88 |
| 11/9/2022 | 23.11 |
| 11/8/2022 | 25.14 |
| 11/7/2022 | 25.76 |
| 11/4/2022 | 26.51 |
| 11/3/2022 | 26.29 |
| 11/2/2022 | 26.62 |
| 11/1/2022 | 28.39 |
| 10/31/2022 | 28.31 |
| 10/28/2022 | 28.17 |
| 10/27/2022 | 25.93 |
| 10/26/2022 | 25.42 |
| 10/25/2022 | 26.87 |
| 10/24/2022 | 24.71 |
| 10/21/2022 | 25.3 |
| 10/20/2022 | 24.41 |
| 10/19/2022 | 24.54 |
| 10/18/2022 | 26.67 |
| 10/17/2022 | 25.96 |
| 10/14/2022 | 24.63 |
| 10/13/2022 | 25.56 |
| 10/12/2022 | 25.36 |
| 10/11/2022 | 25.27 |
| 10/10/2022 | 25 |
| 10/7/2022 | 25.35 |
| 10/6/2022 | 25.99 |
| 10/5/2022 | 26.39 |
| 10/4/2022 | 27.6 |
| 10/3/2022 | 25.38 |
| 9/30/2022 | 25.13 |
| 9/29/2022 | 25.46 |
| 9/28/2022 | 27.31 |
| 9/27/2022 | 26.13 |
| 9/26/2022 | 24.48 |
| 9/23/2022 | 25.04 |
| 9/22/2022 | 24.7 |
| 9/21/2022 | 26.86 |
| 9/20/2022 | 27.54 |
| 9/19/2022 | 28.96 |
| 9/16/2022 | 28.64 |
| 9/15/2022 | 28.61 |
| 9/14/2022 | 28.13 |
| 9/13/2022 | 27.85 |
| 9/12/2022 | 29.24 |
| 9/9/2022 | 28.92 |
| 9/8/2022 | 25.83 |
| 9/7/2022 | 24.04 |
| 9/6/2022 | 25.14 |
| 9/2/2022 | 27.36 |
| 9/1/2022 | 27.63 |
| 8/31/2022 | 28.64 |
| 8/30/2022 | 29.84 |
| 8/29/2022 | 31.55 |
| 8/26/2022 | 30.94 |
| 8/25/2022 | 31.96 |
| 8/24/2022 | 32.5 |
| 8/23/2022 | 33.53 |
| 8/22/2022 | 34.5 |
| 8/19/2022 | 36.49 |
| 8/18/2022 | 37.93 |
| 8/17/2022 | 40.52 |
| 8/16/2022 | 42.19 |
| 8/15/2022 | 39.68 |
| 8/12/2022 | 40.74 |
| 8/11/2022 | 39.45 |
| 8/10/2022 | 40.53 |
| 8/9/2022 | 40.37 |
| 8/8/2022 | 43.45 |
| 8/5/2022 | 40.02 |
| 8/4/2022 | 38.36 |
| 8/3/2022 | 37.93 |
| 8/2/2022 | 35.84 |
| 8/1/2022 | 34.78 |
| 7/29/2022 | 34.01 |
| 7/28/2022 | 33.84 |
| 7/27/2022 | 33.78 |
| 7/26/2022 | 32.43 |
| 7/25/2022 | 33.98 |
| 7/22/2022 | 35.78 |
| 7/21/2022 | 38.37 |
| 7/20/2022 | 39.69 |
| 7/19/2022 | 37.92 |
| 7/18/2022 | 36.66 |
| 7/15/2022 | 35.41 |
| 7/14/2022 | 34.05 |
| 7/13/2022 | 35.32 |
| 7/12/2022 | 34.28 |
| 7/11/2022 | 32.52 |
| 7/8/2022 | 32.13 |
| 7/7/2022 | 33.78 |
| 7/6/2022 | 29.36 |
| 7/5/2022 | 30.06 |
| 7/1/2022 | 30.86 |
| 6/30/2022 | 30.58 |
| 6/29/2022 | 30.72 |
| 6/28/2022 | 31.09 |
| 6/27/2022 | 32.42 |
| 6/24/2022 | 33.8 |
| 6/23/2022 | 35.51 |
| 6/22/2022 | 34.62 |
| 6/21/2022 | 35.07 |
| 6/17/2022 | 33.79 |
| 6/16/2022 | 31.43 |
| 6/15/2022 | 32.32 |
| 6/14/2022 | 31.54 |
| 6/13/2022 | 29.56 |
| 6/10/2022 | 32.27 |
| 6/9/2022 | 32.24 |
| 6/8/2022 | 34.68 |
| 6/7/2022 | 36.63 |
| 6/6/2022 | 32.03 |
| 6/3/2022 | 33.42 |
| 6/2/2022 | 33.5 |
| 6/1/2022 | 30.35 |
| 5/31/2022 | 31.18 |
| 5/27/2022 | 34.3 |
| 5/26/2022 | 32.12 |
| 5/25/2022 | 28.79 |
| 5/24/2022 | 22.29 |
| 5/23/2022 | 24.03 |
| 5/20/2022 | 23.92 |
| 5/19/2022 | 24.8 |
| 5/18/2022 | 22.87 |
| 5/17/2022 | 25.09 |
| 5/16/2022 | 22.95 |
| 5/13/2022 | 24.6 |
| 5/12/2022 | 22.39 |
| 5/11/2022 | 20.33 |
| 5/10/2022 | 23.38 |
| 5/9/2022 | 24.7 |
| 5/6/2022 | 28.67 |
| 5/5/2022 | 29.78 |
| 5/4/2022 | 31.77 |
| 5/3/2022 | 30.11 |
| 5/2/2022 | 29.89 |
| 4/29/2022 | 31.27 |
| 4/28/2022 | 32.33 |
| 4/27/2022 | 32.46 |
| 4/26/2022 | 31.9 |
| 4/25/2022 | 33.99 |
| 4/22/2022 | 34.56 |
| 4/21/2022 | 35.39 |
| 4/20/2022 | 37.21 |
| 4/19/2022 | 38.12 |
| 4/18/2022 | 35.37 |
| 4/14/2022 | 37.69 |
| 4/13/2022 | 37.67 |
| 4/12/2022 | 36.22 |
| 4/11/2022 | 36.73 |
| 4/8/2022 | 36.55 |
| 4/7/2022 | 37.5 |
| 4/6/2022 | 39.16 |
| 4/5/2022 | 38.4 |
| 4/4/2022 | 42.68 |
| 4/1/2022 | 41.25 |
| 3/31/2022 | 41.65 |
| 3/30/2022 | 41.71 |
| 3/29/2022 | 44.97 |
| 3/28/2022 | 47.4 |
| 3/25/2022 | 37.99 |
| 3/24/2022 | 35.6 |
| 3/23/2022 | 35.25 |
| 3/22/2022 | 30.79 |
| 3/21/2022 | 23.55 |
| 3/18/2022 | 22.7 |
| 3/17/2022 | 21.92 |
| 3/16/2022 | 21.72 |
| 3/15/2022 | 20.66 |
| 3/14/2022 | 19.53 |
| 3/11/2022 | 23.17 |
| 3/10/2022 | 25.14 |
| 3/9/2022 | 26.3 |
| 3/8/2022 | 25.75 |
| 3/7/2022 | 24.84 |
| 3/4/2022 | 27.92 |
| 3/3/2022 | 29.6 |
| 3/2/2022 | 30.49 |
| 3/1/2022 | 29.75 |
| 2/28/2022 | 30.83 |
| 2/25/2022 | 29.65 |
| 2/24/2022 | 31.15 |
| 2/23/2022 | 28.72 |
| 2/22/2022 | 29.51 |
| 2/18/2022 | 30.38 |
| 2/17/2022 | 30.85 |
| 2/16/2022 | 32.08 |
| 2/15/2022 | 31.54 |
| 2/14/2022 | 29.27 |
| 2/11/2022 | 31.06 |
| 2/10/2022 | 30.62 |
| 2/9/2022 | 31.07 |
| 2/8/2022 | 28.9 |
| 2/7/2022 | 25.58 |
| 2/4/2022 | 25.58 |
| 2/3/2022 | 24.81 |
| 2/2/2022 | 25.01 |
| 2/1/2022 | 28.15 |
| 1/31/2022 | 27.23 |
| 1/28/2022 | 24.48 |
| 1/27/2022 | 23.38 |
| 1/26/2022 | 25.82 |
| 1/25/2022 | 24.95 |
| 1/24/2022 | 25.04 |
| 1/21/2022 | 26.59 |
| 1/20/2022 | 25.67 |
| 1/19/2022 | 26.64 |
| 1/18/2022 | 27.23 |
| 1/14/2022 | 29.16 |
| 1/13/2022 | 30.62 |
| 1/12/2022 | 32.01 |
| 1/11/2022 | 32.58 |
| 1/10/2022 | 32.79 |
| 1/7/2022 | 35.15 |
| 1/6/2022 | 32.76 |
| 1/5/2022 | 32.34 |
| 1/4/2022 | 37.23 |
| 1/3/2022 | 38.21 |
| 12/31/2021 | 37.1 |
| 12/30/2021 | 38.83 |
| 12/29/2021 | 38.48 |
| 12/28/2021 | 36.62 |
| 12/27/2021 | 37.08 |
| 12/23/2021 | 38.04 |
| 12/22/2021 | 38.5 |
| 12/21/2021 | 39.53 |
| 12/20/2021 | 39.29 |
| 12/17/2021 | 38.91 |
| 12/16/2021 | 36.15 |
| 12/15/2021 | 37.15 |
| 12/14/2021 | 36.92 |
| 12/13/2021 | 34.22 |
| 12/10/2021 | 39.75 |
| 12/9/2021 | 38.94 |
| 12/8/2021 | 43.41 |
| 12/7/2021 | 44.45 |
| 12/6/2021 | 41.78 |
| 12/3/2021 | 43.1 |
| 12/2/2021 | 45.39 |
| 12/1/2021 | 44.96 |
| 11/30/2021 | 49.05 |
| 11/29/2021 | 50.5 |
| 11/26/2021 | 49.93 |
| 11/24/2021 | 52.95 |
| 11/23/2021 | 53.47 |
| 11/22/2021 | 61.89 |
| 11/19/2021 | 57.2 |
| 11/18/2021 | 52.53 |
| 11/17/2021 | 52.5 |
| 11/16/2021 | 51.79 |
| 11/15/2021 | 52.29 |
| 11/12/2021 | 50.53 |
| 11/11/2021 | 51.08 |
| 11/10/2021 | 49.8 |
| 11/9/2021 | 51.65 |
| 11/8/2021 | 54.66 |
| 11/5/2021 | 53.31 |
| 11/4/2021 | 54.46 |
| 11/3/2021 | 54.58 |
| 11/2/2021 | 51.75 |
| 11/1/2021 | 50.02 |
| 10/29/2021 | 45.88 |
| 10/28/2021 | 45.71 |
| 10/27/2021 | 43.38 |
| 10/26/2021 | 44.46 |
| 10/25/2021 | 43.49 |
| 10/22/2021 | 42.45 |
| 10/21/2021 | 45.43 |
| 10/20/2021 | 46.13 |
| 10/19/2021 | 46.7 |
| 10/18/2021 | 46.51 |
| 10/15/2021 | 45.82 |
| 10/14/2021 | 45.96 |
| 10/13/2021 | 46.01 |
| 10/12/2021 | 43.96 |
| 10/11/2021 | 44.53 |
| 10/8/2021 | 43.17 |
| 10/7/2021 | 43.03 |
| 10/6/2021 | 42.77 |
| 10/5/2021 | 43.04 |
| 10/4/2021 | 42.84 |
| 10/1/2021 | 44.23 |
| 9/30/2021 | 43.87 |
| 9/29/2021 | 43.98 |
| 9/28/2021 | 44.65 |
| 9/27/2021 | 47.37 |
| 9/24/2021 | 46.29 |
| 9/23/2021 | 47.81 |
| 9/22/2021 | 47.54 |
| 9/21/2021 | 47.49 |
| 9/20/2021 | 48.05 |
| 9/17/2021 | 51.24 |
| 9/16/2021 | 51.59 |
| 9/15/2021 | 51.13 |
| 9/14/2021 | 49.81 |
| 9/13/2021 | 50.85 |
| 9/10/2021 | 47.6 |
| 9/9/2021 | 49.79 |
| 9/8/2021 | 49.7 |
| 9/7/2021 | 49.75 |
| 9/3/2021 | 50.69 |
| 9/2/2021 | 53.38 |
| 9/1/2021 | 53.24 |
| 8/31/2021 | 54.56 |
| 8/30/2021 | 52.3 |
| 8/27/2021 | 51.24 |
| 8/26/2021 | 51.31 |
| 8/25/2021 | 49.91 |
| 8/24/2021 | 52.57 |
| 8/23/2021 | 41.22 |
| 8/20/2021 | 39.83 |
| 8/19/2021 | 38.22 |
| 8/18/2021 | 39.26 |
| 8/17/2021 | 40.89 |
| 8/16/2021 | 40.98 |
| 8/13/2021 | 40.63 |
| 8/12/2021 | 40.59 |
| 8/11/2021 | 39.7 |
| 8/10/2021 | 39.76 |
| 8/9/2021 | 40.28 |
| 8/6/2021 | 37.94 |
| 8/5/2021 | 38.36 |
| 8/4/2021 | 36.7 |
| 8/3/2021 | 38.19 |
| 8/2/2021 | 39.41 |
| 7/30/2021 | 40.28 |
| 7/29/2021 | 41.22 |
| 7/28/2021 | 42.28 |
| 7/27/2021 | 44.63 |
| 7/26/2021 | 45.99 |
| 7/23/2021 | 45.09 |
| 7/22/2021 | 44.71 |
| 7/21/2021 | 46.45 |
| 7/20/2021 | 47.79 |
| 7/19/2021 | 43.37 |
| 7/16/2021 | 42.26 |
| 7/15/2021 | 41.71 |
| 7/14/2021 | 41.9 |
| 7/13/2021 | 45.01 |
| 7/12/2021 | 47.31 |
| 7/9/2021 | 47.81 |
| 7/8/2021 | 47.85 |
| 7/7/2021 | 47.67 |
| 7/6/2021 | 49.89 |
| 7/2/2021 | 50.71 |
| 7/1/2021 | 51.09 |
| 6/30/2021 | 53.54 |
| 6/29/2021 | 52.72 |
| 6/28/2021 | 53.31 |
| 6/25/2021 | 52.38 |
| 6/24/2021 | 53.08 |
| 6/23/2021 | 54.83 |
| 6/22/2021 | 55.1 |
| 6/21/2021 | 50.09 |
| 6/18/2021 | 53.46 |
| 6/17/2021 | 55.9 |
| 6/16/2021 | 55.74 |
| 6/15/2021 | 55.63 |
| 6/14/2021 | 57.36 |
| 6/11/2021 | 58.33 |
| 6/10/2021 | 55.1 |
| 6/9/2021 | 75.64 |
| 6/8/2021 | 75 |
| 6/7/2021 | 70 |
| 6/4/2021 | 62.09 |
| 6/3/2021 | 64.54 |
| 6/2/2021 | 70.56 |
| 6/1/2021 | 62.26 |
| 5/28/2021 | 55.5 |
| 5/27/2021 | 63.53 |
| 5/26/2021 | 60.64 |
| 5/25/2021 | 52.36 |
| 5/24/2021 | 45 |
| 5/21/2021 | 44.2 |
| 5/20/2021 | 42.62 |
| 5/19/2021 | 42.21 |
| 5/18/2021 | 45.17 |
| 5/17/2021 | 45.15 |
| 5/14/2021 | 39.98 |
| 5/13/2021 | 41.13 |
| 5/12/2021 | 36.2 |
| 5/11/2021 | 36.73 |
| 5/10/2021 | 35.81 |
| 5/7/2021 | 40.28 |
| 5/6/2021 | 40.25 |
| 5/5/2021 | 39.87 |
| 5/4/2021 | 40.18 |
| 5/3/2021 | 40.55 |
| 4/30/2021 | 43.4 |
| 4/29/2021 | 44.05 |
| 4/28/2021 | 44.65 |
| 4/27/2021 | 44.44 |
| 4/26/2021 | 42.23 |
| 4/23/2021 | 37.79 |
| 4/22/2021 | 37.79 |
| 4/21/2021 | 39.63 |
| 4/20/2021 | 39.63 |
| 4/19/2021 | 41.09 |
| 4/16/2021 | 38.67 |
| 4/15/2021 | 39.11 |
| 4/14/2021 | 41.63 |
| 4/13/2021 | 35.25 |
| 4/12/2021 | 35.27 |
| 4/9/2021 | 39.59 |
| 4/8/2021 | 42.56 |
| 4/7/2021 | 44.49 |
| 4/6/2021 | 46.13 |
| 4/5/2021 | 46.74 |
| 4/1/2021 | 47.86 |
| 3/31/2021 | 47.46 |
| 3/30/2021 | 48.62 |
| 3/29/2021 | 45.33 |
| 3/26/2021 | 45.25 |
| 3/25/2021 | 45.94 |
| 3/24/2021 | 30.08 |
| 3/23/2021 | 45.44 |
| 3/22/2021 | 48.62 |
| 3/19/2021 | 50.07 |
| 3/18/2021 | 50.44 |
| 3/17/2021 | 52.45 |
| 3/16/2021 | 52.04 |
| 3/15/2021 | 55.04 |
| 3/12/2021 | 66.13 |
| 3/11/2021 | 65 |
| 3/10/2021 | 66.25 |
| 3/9/2021 | 61.72 |
| 3/8/2021 | 48.63 |
| 3/5/2021 | 34.44 |
| 3/4/2021 | 33.09 |
| 3/3/2021 | 31.05 |
| 3/2/2021 | 29.55 |
| 3/1/2021 | 30.1 |
| 2/26/2021 | 25.43 |
| 2/25/2021 | 27.18 |
| 2/24/2021 | 22.93 |
| 2/23/2021 | 11.24 |
| 2/22/2021 | 11.5 |
| 2/19/2021 | 10.15 |
| 2/18/2021 | 10.17 |
| 2/17/2021 | 11.49 |
| 2/16/2021 | 12.38 |
| 2/12/2021 | 13.1 |
| 2/11/2021 | 12.78 |
| 2/10/2021 | 12.8 |
| 2/9/2021 | 12.58 |
| 2/8/2021 | 15 |
| 2/5/2021 | 15.94 |
| 2/4/2021 | 13.38 |
| 2/3/2021 | 23.1 |
| 2/2/2021 | 22.5 |
| 2/1/2021 | 56.25 |
| 1/29/2021 | 81.25 |
| 1/28/2021 | 48.4 |
| 1/27/2021 | 86.88 |
| 1/26/2021 | 36.99 |
| 1/25/2021 | 19.2 |
| 1/22/2021 | 16.25 |
| 1/21/2021 | 10.76 |
| 1/20/2021 | 9.78 |
| 1/19/2021 | 9.84 |
| 1/15/2021 | 8.88 |
| 1/14/2021 | 9.98 |
| 1/13/2021 | 7.85 |
| 1/12/2021 | 4.99 |
| 1/11/2021 | 4.99 |
| 1/8/2021 | 4.42 |
| 1/7/2021 | 4.52 |
| 1/6/2021 | 4.59 |
| 1/5/2021 | 4.34 |
| 1/4/2021 | 4.31 |
| 12/31/2020 | 4.71 |
| 12/30/2020 | 4.82 |
The chart is not accessible to screen readers. Please switch to the table view to access the data.
Loading statistic...
Download
Source
Release date
July 2026
Region
United States
Survey time period
December 30, 2020, to July 29, 2026
Citation formats









