Tether price history 2014-2025| ��ƽ��

Price of 1,000 Tether (USDT) per day from October 2014 to January 27, 2025 (in U.S. dollars)

Characteristic	Price of 1,000 Tether in U.S. dollars
Jan 27, 2025	1,000.05
Jan 26, 2025	999.83
Jan 25, 2025	999.93
Jan 24, 2025	1,000.21
Jan 23, 2025	999.53
Jan 22, 2025	1,000.04
Jan 21, 2025	998.97
Jan 20, 2025	998.72
Jan 19, 2025	998.89
Jan 18, 2025	1,000.36
Jan 17, 2025	999.88
Jan 16, 2025	1,000.11
Jan 15, 2025	999.67
Jan 14, 2025	999.6
Jan 13, 2025	999.47
Jan 12, 2025	999.63
Jan 11, 2025	999.8
Jan 10, 2025	999.96
Jan 09, 2025	999.47
Jan 08, 2025	999.88
Jan 07, 2025	1,000.67
Jan 06, 2025	999.74
Jan 05, 2025	999.93
Jan 04, 2025	999.5
Jan 03, 2025	998.85
Jan 02, 2025	997.52
Jan 01, 2025	998.13
Dec 2024	998.49
Nov 2024	1,000.95
Oct 2024	999.06
Sep 2024	999.93
Aug 2024	1,000.17
Jul 2024	999.69
Jun 2024	998.37
May 2024	999.52
Apr 2024	999.34
Mar 2024	1,000.58
Feb 2024	998.78
Jan 2024	1,000.74
Dec 2023	1,000.23
Nov 2023	1,000.01
Oct 2023	1,000.58
Sep 2023	999.86
Aug 2023	999.72
Jul 2023	1,000.24
Jun 2023	1,000.38
May 2023	1,000.28
Apr 2023	1,000.95
Mar 2023	1,000.67
Feb 2023	1,000.58
Jan 2023	1,001.42
Dec 2022	1,000.04
Nov 2022	999.99
Oct 2022	1,000.05
Sep 2022	999.98
Aug 2022	999.55
Jul 2022	1,000.53
Jun 2022	1,001
May 2022	1,000.41
Apr 2022	1,001.22
Mar 2022	999.39
Feb 2022	1,002.54
Jan 2022	1,001.87
Dec 2021	1,001.34
Nov 2021	999.67
Oct 2021	1,002.38
Sep 2021	1,003.55
Aug 2021	999.36
Jul 2021	1,002.18
Jun 2021	1,000.42
May 2021	998.05
Apr 2021	1,000.7
Mar 2021	999.91
Feb 2021	994
Jan 2021	996.51
Dec 2020	1,001.11
Nov 2020	1,000.39
Oct 2020	1,000.93
Sep 2020	1,000.35
Aug 2020	1,000.09
Jul 2020	1,001.46
Jun 2020	999.86
May 2020	999.25
Apr 2020	1,000.45
Mar 2020	1,002.07
Feb 2020	1,000.22
Jan 2020	998.52
Dec 2019	995.36
Nov 2019	1,001.62
Oct 2019	1,001.07
Sep 2019	1,003.49
Aug 2019	1,000.71
Jul 2019	1,001.01
Jun 2019	988.87
May 2019	998.9
Apr 2019	990.24
Mar 2019	997.87
Feb 2019	994.22
Jan 2019	993.98
Dec 2018	998.7
Nov 2018	982.42
Oct 2018	990.59
Sep 2018	996.91
Aug 2018	1,000.21
Jul 2018	1,000.42
Jun 2018	997.35
May 2018	998.26
Apr 2018	999.6
Mar 2018	1,001.29
Feb 2018	998.38
Jan 2018	981.45
Dec 2017	1,013.41
Nov 2017	1,008.29
Oct 2017	999.5
Sep 2017	998.46
Aug 2017	1,005.94
Jul 2017	1,003.65
Jun 2017	1,009.7
May 2017	1,049.15
Apr 2017	962.56
Mar 2017	1,006.3
Feb 2017	999.35
Jan 2017	1,003.84
Dec 2016	1,008.49
Nov 2016	1,002.88
Oct 2016	997
Sep 2016	998.6
Aug 2016	996.87
Jul 2016	1,002.07
Jun 2016	1,003.26
May 2016	1,003.5
Apr 2016	1,003.42
Mar 2016	1,000.76
Feb 2016	996.6
Jan 2016	953.45
Dec 2015	972.67
Nov 2015	977.57
Oct 2015	967.05
Sep 2015	957.32
Aug 2015	955.5
Jul 2015	953.03
Jun 2015	890.18
May 2015	854.52
Apr 2015	865.34
Mar 2015	933.77
Feb 2015	969.44
Jan 2015	932.78
Dec 2014	983.01
Nov 2014	997.14
Oct 2014	1,006.59

Download

Source

Show detailed source information?

Already a member?

Source

In cooperation with

Release date

January 2025

More information

Region

Worldwide

Survey time period

October 2014 to January 27, 2025

Special properties

Monthly figures are as of the end of that particular month; Opening price; Units of USD per 1,000 USDT: On September 28, the price of a single USDT was 0.99999214 USD

Supplementary notes

Figures would have been automatically rounded to two decimals when used against one USDT - showing "1.00" across the entire statistic. This, of course, is the whole point behind Tether. For readability, however, the exchange rate was changed to reflect values against 1,000 USDT.

Citation formats

After several fluctuations in earlier years, the price of Tether or USDT since 2020 achieved the stability against the U.S. dollar that it was designed to reach. In 2021, Tether ranks as one of the biggest cryptocurrencies in the world and is regarded as the most well-known "stablecoin", or cryptocurrency that is connected to the price development of another, real-world asset. As Tether's USDT code suggest, the token is, in this case, connected to the U.S. dollar. This effectively means that a single Tether will nearly always be worth one single U.S. dollar. This relative stability, unlike the price development of, say, Ripple (XRP), is what defines a stablecoin and is especially important for decentralized lending and borrowing. This particular segment made up roughly half of the overall value locked in Decentralized Finance or DeFi.