| Characteristic | Price in 1,000 U.S. dollars |
|---|---|
| May 19, 2025 | 0.06 |
| May 18, 2025 | 0.06 |
| May 17, 2025 | 0.06 |
| May 16, 2025 | 0.06 |
| May 15, 2025 | 0.07 |
| May 14, 2025 | 0.07 |
| May 13, 2025 | 0.07 |
| May 12, 2025 | 0.07 |
| May 11, 2025 | 0.07 |
| May 10, 2025 | 0.07 |
| May 09, 2025 | 0.06 |
| May 08, 2025 | 0.06 |
| May 07, 2025 | 0.06 |
| May 06, 2025 | 0.06 |
| May 05, 2025 | 0.06 |
| May 04, 2025 | 0.06 |
| May 03, 2025 | 0.06 |
| May 02, 2025 | 0.06 |
| May 01, 2025 | 0.06 |
| Apr 2025 | 0.06 |
| Mar 2025 | 0.06 |
| Feb 2025 | 0.07 |
| Jan 2025 | 0.08 |
| Dec 2024 | 0.11 |
| Nov 2024 | 0.12 |
| Oct 2024 | 0.09 |
| Sep 2024 | 0.1 |
| Aug 2024 | 0.08 |
| Jul 2024 | 0.08 |
| Jun 2024 | 0.08 |
| May 2024 | 0.12 |
| Apr 2024 | 0.1 |
| Mar 2024 | 0.14 |
| Feb 2024 | 0.13 |
| Jan 2024 | 0.1 |
| Dec 2023 | 0.14 |
| Nov 2023 | 0.12 |
| Oct 2023 | 0.07 |
| Sep 2023 | 0.06 |
| Aug 2023 | 0.06 |
| Jul 2023 | 0.08 |
| Jun 2023 | 0.09 |
| May 2023 | 0.09 |
| Apr 2023 | 0.11 |
| Mar 2023 | 0.12 |
| Feb 2023 | 0.16 |
| Jan 2023 | 0.17 |
| Dec 2022 | 0.14 |
| Nov 2022 | 0.16 |
| Oct 2022 | 0.25 |
| Sep 2022 | 0.28 |
| Aug 2022 | 0.16 |
| Jul 2022 | 0.1 |
| Jun 2022 | 0.16 |
| May 2022 | 0.13 |
| Apr 2022 | 85,059.87 |
| Mar 2022 | 106,102.17 |
| Feb 2022 | 72,642.8 |
| Jan 2022 | 46,356.56 |
| Dec 2021 | 84,692.15 |
| Nov 2021 | 51,580.07 |
| Oct 2021 | 43,203.23 |
| Sep 2021 | 34,164.98 |
| Aug 2021 | 33,362.68 |
| Jul 2021 | 10,857.46 |
| Jun 2021 | 6,010.09 |
| May 2021 | 6,212.39 |
| Apr 2021 | 16,274.14 |
| Mar 2021 | 18,614.98 |
| Feb 2021 | 5,967.46 |
| Jan 2021 | 1,430.65 |
| Dec 2020 | 669.37 |
| Nov 2020 | 379.82 |
| Oct 2020 | 303.27 |
| Sep 2020 | 332.99 |
| Aug 2020 | 532.35 |
| Jul 2020 | 337.44 |
| Jun 2020 | 206.42 |
| May 2020 | 196.57 |
| Apr 2020 | 204.67 |
| Mar 2020 | 139.03 |
| Feb 2020 | 218.36 |
| Jan 2020 | 189.12 |
| Dec 2019 | 288.22 |
| Nov 2019 | 283.29 |
| Oct 2019 | 435.69 |
| Sep 2019 | 827.69 |
| Aug 2019 | 1,169.34 |
| Jul 2019 | 1,288.28 |
| Jun 2019 | 1,639.47 |
| May 2019 | 1,667.67 |
The chart is not accessible to screen readers. Please switch to the table view to access the data.
Loading statistic...
Download
Source
In cooperation with
CoinGecko
Release date
May 2025
Region
Worldwide
Survey time period
May 2019 to May 19, 2025
Special properties
Monthly figures are as of the end of that particular month; Opening price; As the LUNA (1.0) price declined rapidly in May 2022, the statistic had to be changed to reflect the development. On September 28, the price of a single Terra Classic (LUNC) reached a price of 0.00026799 USD
Supplementary notes
Figures have been rounded.
On May 28, 2022, the creators behind LUNA released a 2.0 version of the cryptocurrency, whilst the "original" LUNA coin got rebranded into LUNC or Terra Classic. The numbers provided here pre-date this change, and therefore refer to this 1.0 version.
Citation formats






