DAX weekly performance 2026| ��ƽ��

Weekly development of the DAX Index from January 2020 to April 2026

Characteristic	Index value
04.29.2026	24,401.7
04.22.2026	24,018.26
04.15.2026	24,270.87
04.08.2026	24,044.22
04.01.2026	22,921.59
03.25.2026	22,680.04
03.18.2026	22,636.91
03.11.2026	23,730.92
03.04.2026	23,968.63
02.25.2026	23,790.65
02.18.2026	24,986.25
02.11.2026	24,998.4
02.04.2026	24,987.85
01.28.2026	24,780.79
01.21.2026	24,894.44
01.7.2026	25,420.66
12.31.2025	24,892.2
12.24.2025	24,490.41
12.17.2025	24,340.06
12.10.2025	24,076.87
12.03.2025	24,162.65
11.26.2025	23,710.86
11.19.2025	23,464.63
11.12.2025	23,180.53
11.05.2025	24,088.06
10.29.2025	23,949.11
10.22.2025	24,278.63
10.15.2025	24,330.03
10.08.2025	24,236.94
10.01.2025	24,385.78
09.24.2025	23,880.72
09.17.2025	23,611.33
09.10.2025	23,329.24
09.03.2025	23,718.45
08.27.2025	23,487.33
08.20.2025	24,152.87
08.13.2025	24,423.07
08.06.2025	24,024.78
07.30.2025	23,846.07
07.23.2025	24,217.37
07.16.2025	24,041.91
07.09.2025	24,060.29
07.02.2025	24,206.91
06.25.2025	23,673.29
06.18.2025	23,641.58
06.09.2025	23,516.23
06.02.2025	24,304.46
05.26.2025	23,997.48
05.19.2025	23,629.58
05.12.2025	23,767.43
05.05.2025	23,499.32
04.28.2025	23,086.65
04.21.2025	22,242.45
04.14.2025	21,205.86
04.07.2025	20,374.1
03.31.2025	20,641.72
03.24.2025	22,461.52
03.17.2025	22,981.68
03.10.2025	22,986.82
03.05.2025	23,081.03
02.26.2025	22,794.11
02.19.2025	22,433.63
02.12.2025	22,148.03
02.05.2025	21,585.93
01.29.2025	21,637.53
01.22.2025	21,254.27
01.15.2025	20,574.68
01.08.2025	20,329.94
01.02.2025	20,024.66
12.27.2024	19,984.32
12.18.2024	20,242.57
12.11.2024	20,399.16
12.04.2024	20,232.14
11.27.2024	19,261.75
11.20.2024	19,004.78
11.13.2024	19,003.11
11.06.2024	19,039.31
10.30.2024	19,257.34
10.23.2024	19,377.62
10.16.2024	19,432.81
10.9.2024	19,254.93
10.2.2024	19,164.75
09.25.2024	18,918.5
09.18.2024	18,711.49
9.11.2024	18,330.27
9.4.2024	18,591.85
8.28.2024	18,782.29
8.21.2024	18,448.95
8.14.2024	17,885.6
8.7.2024	17,615.15
7.31.2024	18,508.65
7.24.2024	18,387.46
7.17.2024	18,437.3
7.10.2024	18,407.22
7.3.2024	18,374.53
6.26.2024	18,155.24
6.19.2024	18,067.91
6.12.2024	18,630.86
6.5.2024	18,575.94
5.29.2024	18,473.29
5.22.2024	18,680.2
5.15.2024	18,869.36
5.08.2024	18,498.38
5.02.2024	17,896.5
4.24.2024	18,088.7
4.17.2024	17,770.02
4.10.2024	18,097.3
4.3.2024	18,175.04
3.27.2024	18,283.13
3.20.2024	18,384.35
3.13.2024	17,987.49
3.6.2024	17,965.11
2.28.2024	17,698.4
2.21.2024	17,556.49
2.14.2024	17,068.43
2.7.2024	16,880.83
1.31.2024	17,033.24
1.24.2024	16,972.34
1.17.2024	16,627.09
1.10.2024	16,571.68
1.3.2024	16,688.36
12.27.2023	16,769.36
12.20.2023	16,706.18
12.13.2023	16,744.41
12.6.2023	16,791.74
11.29.2023	16,533.11
11.22.2023	15,992.67
11.15.2023	15,900.53
11.8.2023	15,614.43
11.1.2023	15,152.64
10.25.2023	14,810.34
10.18.2023	14,879.94
10.11.2023	15,251.69
10.4.2023	15,423.52
9.27.2023	15,085.21
9.20.2023	15,255.87
9.13.2023	15,664.48
9.6.2023	15,715.53
8.30.2023	15,771.71
8.23.2023	15,930.88
8.16.2023	15,705.62
8.9.2023	15,767.28
8.2.2023	15,774.93
7.26.2023	16,240.4
7.19.2023	16,211.59
7.12.2023	16,125.49
7.5.2023	15,790.34
6.28.2023	16,039.17
6.21.2023	15,846.86
6.14.2023	16,111.32
6.7.2023	16,230.68
5.31.2023	15,992.44
5.24.2023	15,908.91
5.17.2023	16,152.86
5.10.2023	15,897.93
5.3.2023	15,955.48
4.26.2023	15,726.94
4.19.2023	15,872.13
4.12.2023	15,882.67
4.5.2023	15,655.17
3.29.2023	15,603.47
3.22.2023	15,142.02
3.15.2023	15,195.34
3.8.2023	15,232.83
3.1.2023	15,559.53
2.22.2023	15,365.14
2.15.2023	15,397.62
2.8.2023	15,380.56
2.1.2023	15,320.88
1.25.2023	15,128.27
1.18.2023	15,093.11
1.11.2023	15,187.07
1.4.2023	14,774.6
12.28.2022	14,181.67
12.21.2022	13,995.1
12.14.2022	13,884.66
12.7.2022	14,497.89
11.30.2022	14,343.19
11.23.2022	14,355.45
11.16.2022	14,422.35
11.9.2022	14,378.51
11.2.2022	13,688.75
10.26.2022	13,338.74
10.19.2022	13,052.96
10.12.2022	12,765.61
10.5.2022	12,220.25
9.28.2022	12,670.48
9.21.2022	12,139.68
9.14.2022	12,670.83
9.7.2022	13,188.95
8.31.2022	12,871.44
8.24.2022	12,961.14
8.17.2022	13,194.23
8.10.2022	13,910.12
8.3.2022	13,534.97
7.27.2022	13,449.2
7.20.2022	13,096.93
7.13.2022	13,308.41
7.6.2022	12,905.48
6.29.2022	12,401.2
6.22.2022	13,231.82
6.15.2022	13,292.4
6.8.2022	13,304.39
6.1.2022	14,556.62
5.25.2022	14,388.35
5.18.2022	13,919.75
5.11.2022	14,185.94
5.4.2022	13,534.74
4.27.2022	14,039.47
4.20.2022	13,756.4
4.13.2022	14,153.46
4.6.2022	14,124.95
3.30.2022	14,424.36
3.23.2022	14,820.33
3.16.2022	14,473.2
3.9.2022	13,917.27
3.2.2022	12,831.51
2.23.2022	13,904.85
2.16.2022	14,693
2.9.2022	15,412.71
2.2.2022	15,242.38
1.26.2022	15,619.39
1.19.2022	15,123.87
1.12.2022	15,772.56
1.5.2022	15,941.81
12.29.2021	16,152.61
12.22.2021	15,963.7
12.15.2021	15,447.44
12.8.2021	15,453.56
12.1.2021	15,813.94
11.24.2021	15,100.13
11.17.2021	15,937
11.10.2021	16,247.86
11.3.2021	16,040.47
10.27.2021	15,954.45
10.20.2021	15,757.06
10.13.2021	15,515.83
10.6.2021	15,146.87
9.29.2021	15,194.49
9.22.2021	15,248.56
9.15.2021	15,348.53
9.8.2021	15,722.99
9.1.2021	15,843.09
8.25.2021	15,835.09
8.18.2021	15,905.85
8.11.2021	15,921.95
8.4.2021	15,770.71
7.28.2021	15,555.08
7.21.2021	15,519.13
7.14.2021	15,216.27
7.7.2021	15,789.64
6.30.2021	15,511.38
6.23.2021	15,690.59
6.16.2021	15,636.33
6.9.2021	15,729.52
6.2.2021	15,640.6
5.26.2021	15,567.36
5.19.2021	15,465.09
5.12.2021	15,386.58
5.5.2021	15,119.75
4.28.2021	14,856.48
4.21.2021	15,249.27
4.14.2021	15,129.51
4.7.2021	15,234.36
3.31.2021	15,212.68
3.24.2021	15,008.61
3.17.2021	14,662.02
3.10.2021	14,557.58
3.3.2021	14,437.94
2.24.2021	14,039.8
2.17.2021	13,864.81
2.10.2021	14,064.6
2.3.2021	14,011.8
1.27.2021	13,835.16
1.20.2021	13,870.99
1.13.2021	13,815.06
1.6.2021	13,925.06
12.30.2020	13,651.22
12.23.2020	13,761.38
12.16.2020	13,418.11
12.9.2020	13,362.87
12.2.2020	13,278.49
11.25.2020	13,382.3
11.18.2020	13,292.44
11.11.2020	13,133.47
11.4.2020	13,163.11
10.28.2020	12,088.98
10.21.2020	12,063.57
10.14.2020	12,736.95
10.7.2020	13,018.99
9.30.2020	12,906.02
9.23.2020	12,825.82
9.16.2020	12,594.39
9.9.2020	13,217.67
9.2.2020	12,968.33
8.26.2020	12,974.25
8.19.2020	13,061.62
8.12.2020	12,881.76
8.5.2020	12,946.89
7.29.2020	12,600.87
7.22.2020	12,835.28
7.15.2020	13,171.83
7.8.2020	12,697.36
7.1.2020	12,616.8
6.24.2020	12,310.93
6.17.2020	12,523.76
6.10.2020	12,315.66
6.3.2020	12,617.99
5.27.2020	12,021.28
5.20.2020	11,504.65
5.13.2020	11,075.29
5.6.2020	10,819.5
4.29.2020	10,729.46
4.22.2020	10,795.63
4.15.2020	10,249.85
4.8.2020	10,696.56
4.1.2020	10,356.7
3.25.2020	9,935.84
3.18.2020	9,700.57
3.11.2020	8,939.1
3.4.2020	10,475.49
2.26.2020	11,985.39
2.19.2020	12,790.49
2.12.2020	13,681.19
2.5.2020	13,627.84
1.29.2020	13,281.74
1.22.2020	13,323.69
1.15.2020	13,555.87
1.8.2020	13,456.49
1.1.2020	13,226.83

Download

Source

Show detailed source information?

Already a member?

Source

Release date

May 2026

More information

Region

Germany

Survey time period

January 2020 to April 2026

Supplementary notes

Closing values.

Citation formats

The weekly value of the DAX index amounted to 24.401,7 as of April 29, 2026. This is well above the value of 13,681.19 points recorded in the middle of February 2020, prior to the global coronavirus (COVID-19) pandemic.

All global stock markets were hit by the growing panic about the coronavirus pandemic, which accounts for this drop. The DAX (Deutscher Aktienindex) is the most important German stock index, showing the value trends of the 30 largest and most liquid companies listed on the Frankfurt stock exchange. The DAX index was introduced on July 1, 1988 and is a continuation of the Börsen-Zeitung Index, established in 1959.