Spain: coronavirus impact on stock market 2020| ��ƽ��

Impact of the coronavirus outbreak on the Spanish IBEX-35 stock market from first reported case on January 20 to December 1, 2020

Characteristic	Stock market points
Dec 1, '20	8,140.8
Nov 16, '20	7,986.2
Oct 30, '20	6,452.2
Oct 15, '20	6,816.8
Oct 1, '20	6,730.7
Sep 15, '20	7,036
Sep 1, '20	6,956.9
Aug 17, '20	7,090.1
Aug 3 '20	6,975
Jul 31, '20	6,877.4
Jul 30, '20	6,996.6
Jul 29, '20	7,206.2
Jul 28, '20	7,246.4
Jul 27, '20	7,170.6
Jul 24, '20	7,294.7
Jul 23, '20	7,384.9
Jul 22, '20	7,390.1
Jul 21, '20	7,494.5
Jul 20, '20	7,478
Jul 17, '20	7,440.4
Jul 16, '20	7,474.7
Jul 15, '20	7,487.6
Jul 14, '20	7,352
Jul 13, '20	7,426.9
Jul 10, '20	7,321.1
Jul 9, '20	7,236.9
Jul 8, '20	7,326.4
Jul 7, '20	7,447.4
Jul 6, '20	7,556.2
Jul 3, '20	7,403.5
Jul 2, '20	7,498.6
Jul 1, '20	7,227.4
Jun 30, '20	7,231.4
Jun 29, '20	7,278.1
Jun 26, '20	7,178.4
Jun 25, '20	7,270.3
Jun 24, '20	7,195.5
Jun 23, '20	7,438.4
Jun 22, '20	7,345.7
Jun 19, '20	7,414.2
Jun 18, '20	7,390.2
Jun 17, '20	7,478.7
Jun 16, '20	7,495.3
Jun 15, '20	7,259.3
Jun 12, '20	7,292.7
Jun 11, '20	7,278
Jun 10, '20	7,663.9
Jun 9, '20	7,752.3
Jun 8, '20	7,896.1
Jun 5, '20	7,872.6
Jun 4, '20	7,566.8
Jun 3, '20	7,626.4
Jun 2, '20	7,408.1
Jun 1, '20	7,221.4
May 29, '20	7,096.5
May 28, '20	7,224.1
May 27, '20	7,174.5
May 26, '20	7,003.9
May 25, '20	6,856.8
May 22, '20	6,697.5
May 21, '20	6,686.1
May 20, '20	6,683.6
May 19, '20	6,609.1
May 18, '20	6,779.3
May 15, '20	6,474.9
May 14, '20	6,545.6
May 13, '20	6,631.4
May 12, '20	6,762.7
May 11, '20	6,672.2
May 10, '20	6,762.7
May 9, '20	6,672.2
May 8, '20	6,783.1
May 7, '20	6,730.9
May 6, '20	6,671.7
May 5, '20	6,747.7
May 4, '20	6,673.3
Apr 30. '20	6,922.3
Apr 29. '20	7,055.7
Apr 28. '20	6,836.4
Apr 27. '20	6,731.8
Apr 24. '20	6,613.9
Apr 23. '20	6,746.5
Apr 22. '20	6,719.8
Apr 21, '20	6,634.9
Apr 20, '20	6,831.5
Apr 17, '20	6,875.8
Apr 16, '20	6,763.4
Apr 15, '20	6,839.5
Apr 14, '20	7,108.6
Apr 9, '20	7,070.6
Apr 8, '20	6,951.8
Apr 7, '20	7,002
Apr 6, '20	6,844.3
Apr 3, '20	6,581.6
Apr 2, '20	6,574.1
Apr 1, '20	6,579.4
Mar 31, '20	6,785.4
Mar 30, '20	6,659.9
Mar 27, '20	6,777.9
Mar 26, '20	7,033.2
Mar 25, '20	6,942.4
Mar 24, '20	6,749
Mar 23, '20	6,230.2
Mar 20, '20	6,443.3
Mar 19, '20	6,395.8
Mar 18, '20	6,274.8
Mar 17, '20	6,498.5
Mar 16, '20	6,107.2
Mar 13, '20	6,629.6
Mar 12, '20	6,390.9
Mar 11, '20	7,436.4
Mar 10, '20	7,461.5
Mar 9, '20	7,708.7
Mar 6, '20	8,375.6
Mar 5, '20	8,683
Mar 4, '20	8,910
Mar 3, '20	8,811.6
Mar 2, '20	8,741.5
Feb 28, '20	8,723.2
Feb 27, '20	8,985.9
Feb 26, '20	9,316.8
Feb 25, '20	9,250.8
Feb 24, '20	9,483.5
Feb 21, '20	9,886.2
Feb 20, '20	9,931
Feb 19, '20	10,083.6
Feb 18, '20	10,005.8
Feb 17, '20	10,022.1
Feb 14, '20	9,956.8
Feb 12, '20	9,940.4
Feb 11, '20	9,882.6
Feb 8, '20	9,816
Feb 7, '20	9,811
Feb 6, '20	9,811.3
Feb 4, '20	9,562.9
Feb 3, '20	9,404.7
Jan 31, '20	9,367.9
Jan 30, '20	9,367.9
Jan 29, '20	9,546.7
Jan 27, '20	9,366.3
Jan 24, '20	9,562
Jan 22, '20	9,518.5
Jan 21, '20	9,573.7
Jan 20, '20	9,658.8

Download

Source

Show detailed source information?

Already a member?

Source

Release date

December 2020

More information

Region

Spain

Survey time period

January 20 to December 1, 2020

Citation formats

Since the first confirmed case of coronavirus in the Mediterranean country in January 2020, the Spanish stock market index IBEX-35 suffered the consequences of the outbreak of the disease, much like the rest of the world's indexes. The biggest impact was reported during the first few days of March, when the Spain's principal stock exchange saw a plunge in their stocks that set the index under the 7,000 point mark.
Madrid was the Spanish autonomous community that was most affected by the spread of the coronavirus during this period, with over 350 thousand cumulative cases as of December 2020.