| Characteristic | SPDR S&P Regional Banking ETF (KRE) | FTSE 100 |
|---|---|---|
| 1/2/2025 | 0% | 0% |
| 1/3/2025 | 1.46% | -0.44% |
| 1/6/2025 | 1.68% | -0.13% |
| 1/7/2025 | 0.72% | -0.18% |
| 1/8/2025 | 0.69% | -0.11% |
| 1/10/2025 | -2.3% | -0.14% |
| 1/13/2025 | -0.84% | -0.43% |
| 1/14/2025 | 2.53% | -0.71% |
| 1/15/2025 | 5.11% | 0.5% |
| 1/16/2025 | 4.12% | 1.6% |
| 1/17/2025 | 5.68% | 2.97% |
| 1/21/2025 | 6.99% | 3.49% |
| 1/22/2025 | 5.71% | 3.45% |
| 1/23/2025 | 5.33% | 3.69% |
| 1/24/2025 | 6.12% | 2.93% |
| 1/27/2025 | 7.24% | 2.95% |
| 1/28/2025 | 6.7% | 3.31% |
| 1/29/2025 | 6.59% | 3.6% |
| 1/30/2025 | 7.77% | 4.68% |
| 1/31/2025 | 7.51% | 5.01% |
| 2/3/2025 | 5.28% | 3.92% |
| 2/4/2025 | 7.32% | 3.76% |
| 2/5/2025 | 8.5% | 4.4% |
| 2/6/2025 | 9.75% | 5.66% |
| 2/7/2025 | 8.29% | 5.33% |
| 2/10/2025 | 7.04% | 6.15% |
| 2/11/2025 | 8.8% | 6.26% |
| 2/12/2025 | 6.25% | 6.63% |
| 2/13/2025 | 6.72% | 6.11% |
| 2/14/2025 | 7.05% | 5.72% |
| 2/18/2025 | 8.01% | 6.13% |
| 2/19/2025 | 7.61% | 5.48% |
| 2/20/2025 | 5.66% | 4.88% |
| 2/21/2025 | 2.92% | 4.83% |
| 2/24/2025 | 2.16% | 4.83% |
| 2/25/2025 | 2.23% | 4.95% |
| 2/26/2025 | 2.5% | 5.71% |
| 2/27/2025 | 2.65% | 6.01% |
| 2/28/2025 | 4% | 6.65% |
| 3/3/2025 | 2.51% | 7.4% |
| 3/4/2025 | -1.07% | 6.04% |
| 3/5/2025 | -1.63% | 6% |
| 3/6/2025 | -3.22% | 5.12% |
| 3/7/2025 | -3.33% | 5.08% |
| 3/10/2025 | -7.15% | 4.12% |
| 3/11/2025 | -7.66% | 2.86% |
| 3/12/2025 | -6.59% | 3.4% |
| 3/13/2025 | -7.62% | 3.42% |
| 3/14/2025 | -4.89% | 4.51% |
| 3/17/2025 | -4.27% | 5.09% |
| 3/18/2025 | -4.54% | 5.39% |
| 3/19/2025 | -3.35% | 5.41% |
| 3/20/2025 | -4% | 5.35% |
| 3/21/2025 | -4.05% | 4.68% |
| 3/24/2025 | -2.09% | 4.58% |
| 3/25/2025 | -2.4% | 4.89% |
| 3/26/2025 | -2.8% | 5.2% |
| 3/27/2025 | -3.57% | 4.92% |
| 3/28/2025 | -5.48% | 4.83% |
| 3/31/2025 | -4.74% | 3.91% |
| 4/1/2025 | -5.46% | 4.54% |
| 4/2/2025 | -4.12% | 4.22% |
| 4/3/2025 | -14.02% | 2.6% |
| 4/4/2025 | -17.46% | -2.48% |
| 4/7/2025 | -17.44% | -6.76% |
| 4/8/2025 | -18.21% | -4.23% |
| 4/9/2025 | -11.81% | -7.03% |
| 4/10/2025 | -17.23% | -4.2% |
| 4/11/2025 | -17.46% | -3.58% |
| 4/14/2025 | -16.02% | -1.52% |
| 4/15/2025 | -14.59% | -0.13% |
| 4/16/2025 | -14.61% | 0.19% |
| 4/17/2025 | -13.84% | 0.19% |
| 4/22/2025 | -12.25% | 0.83% |
| 4/23/2025 | -10.27% | 1.73% |
| 4/24/2025 | -8.76% | 1.78% |
| 4/25/2025 | -9.6% | 1.88% |
| 4/28/2025 | -9.07% | 1.9% |
| 4/29/2025 | -8.24% | 2.46% |
| 4/30/2025 | -9.3% | 2.84% |
| 5/1/2025 | -8.29% | 2.87% |
| 5/2/2025 | -5.76% | 4.07% |
| 5/6/2025 | -7.07% | 4.08% |
| 5/7/2025 | -6.99% | 3.62% |
| 5/8/2025 | -4.74% | 3.29% |
| 5/9/2025 | -5.19% | 3.57% |
| 5/12/2025 | -0.84% | 4.18% |
| 5/13/2025 | -0.37% | 4.15% |
| 5/14/2025 | -0.82% | 3.93% |
| 5/15/2025 | -0.72% | 4.52% |
| 5/16/2025 | -0.74% | 5.14% |
| 5/19/2025 | -1.14% | 5.32% |
| 5/20/2025 | -1.59% | 6.31% |
| 5/21/2025 | -5.08% | 6.37% |
| 5/22/2025 | -5.08% | 5.8% |
| 5/23/2025 | -5.5% | 5.54% |
| 5/27/2025 | -3.25% | 6.27% |
| 5/28/2025 | -4.83% | 5.64% |
| 5/29/2025 | -4% | 5.52% |
| 5/30/2025 | -4.69% | 6.2% |
| 6/2/2025 | -5.4% | 6.22% |
| 6/3/2025 | -3.9% | 6.38% |
| 6/4/2025 | -5.09% | 6.55% |
| 6/5/2025 | -5.16% | 6.67% |
| 6/6/2025 | -2.78% | 7% |
| 6/9/2025 | -2.3% | 6.93% |
| 6/10/2025 | -1.26% | 7.18% |
| 6/11/2025 | -2.6% | 7.32% |
| 6/12/2025 | -3.18% | 7.56% |
| 6/13/2025 | -5.78% | 7.15% |
| 6/16/2025 | -5.35% | 7.45% |
| 6/17/2025 | -6.52% | 6.95% |
| 6/18/2025 | -5.28% | 7.06% |
| 6/20/2025 | -4.56% | 6.23% |
| 6/23/2025 | -3.03% | 6.03% |
| 6/24/2025 | -2.11% | 6.04% |
| 6/25/2025 | -2.58% | 5.55% |
| 6/26/2025 | -0.34% | 5.76% |
| 6/27/2025 | -0.39% | 6.52% |
| 6/30/2025 | -0.49% | 6.06% |
| 7/1/2025 | 2.92% | 6.36% |
| 7/2/2025 | 4.74% | 6.23% |
| 7/3/2025 | 5.95% | 6.82% |
| 7/7/2025 | 4.86% | 6.62% |
| 7/8/2025 | 5.81% | 7.19% |
| 7/9/2025 | 5.76% | 7.35% |
| 7/10/2025 | 6.52% | 8.66% |
| 7/11/2025 | 5.38% | 8.24% |
| 7/14/2025 | 6.57% | 8.93% |
| 7/15/2025 | 2.83% | 8.21% |
| 7/16/2025 | 3.74% | 8.07% |
| 7/17/2025 | 5.85% | 8.63% |
| 7/18/2025 | 6.02% | 8.86% |
| 7/21/2025 | 5.68% | 9.11% |
| 7/22/2025 | 6.17% | 9.25% |
| 7/23/2025 | 6.17% | 9.7% |
| 7/24/2025 | 4.19% | 10.63% |
| 7/25/2025 | 3.77% | 10.41% |
| 7/28/2025 | 3.69% | 9.94% |
| 7/29/2025 | 3.18% | 10.61% |
| 7/30/2025 | 1.86% | 10.62% |
| 7/31/2025 | 0.64% | 10.57% |
| 8/1/2025 | -1.44% | 9.79% |
| 8/4/2025 | -0.05% | 10.51% |
| 8/5/2025 | 0.28% | 10.69% |
| 8/6/2025 | -0.52% | 10.95% |
| 8/7/2025 | -1.39% | 10.18% |
| 8/8/2025 | -0.2% | 10.12% |
| 8/11/2025 | -0.47% | 10.53% |
| 8/12/2025 | 3.12% | 10.75% |
| 8/13/2025 | 4.96% | 10.96% |
| 8/14/2025 | 4.89% | 11.1% |
| 8/15/2025 | 3.2% | 10.64% |
| 8/18/2025 | 3.77% | 10.87% |
| 8/19/2025 | 3.59% | 11.25% |
| 8/20/2025 | 3.95% | 12.45% |
| 8/21/2025 | 3.54% | 12.7% |
| 8/22/2025 | 8.65% | 12.85% |
| 8/26/2025 | 9.3% | 12.18% |
| 8/27/2025 | 10.17% | 12.05% |
| 8/28/2025 | 9.79% | 11.58% |
| 9/2/2025 | 9.05% | 10.37% |
| 9/3/2025 | 9.2% | 11.11% |
| 9/4/2025 | 10.81% | 11.58% |
| 9/5/2025 | 9.67% | 11.48% |
| 9/8/2025 | 9.79% | 11.64% |
| 9/9/2025 | 8.66% | 11.89% |
| 9/10/2025 | 8.78% | 11.69% |
| 9/11/2025 | 9.27% | 12.56% |
| 9/12/2025 | 8.9% | 12.39% |
| 9/15/2025 | 7.84% | 12.31% |
| 9/16/2025 | 6.72% | 11.33% |
| 9/17/2025 | 7.99% | 11.48% |
| 9/18/2025 | 10.87% | 11.72% |
| 9/19/2025 | 9.48% | 11.58% |
| 9/22/2025 | 7.47% | 11.7% |
| 9/23/2025 | 7.34% | 11.66% |
| 9/24/2025 | 7.12% | 11.99% |
| 9/25/2025 | 7.05% | 11.55% |
| 9/26/2025 | 7.56% | 12.41% |
| 9/29/2025 | 6.52% | 12.59% |
| 9/30/2025 | 6.07% | 13.2% |
| 10/1/2025 | 5.51% | 14.36% |
| 10/2/2025 | 5.26% | 14.14% |
| 10/3/2025 | 6.32% | 14.9% |
| 10/6/2025 | 7.39% | 14.76% |
| 10/7/2025 | 6.62% | 14.81% |
| 10/8/2025 | 5.97% | 15.6% |
| 10/9/2025 | 5.48% | 15.12% |
| 10/10/2025 | 0.85% | 14.13% |
| 10/13/2025 | 3.07% | 14.32% |
| 10/14/2025 | 6.25% | 14.44% |
| 10/15/2025 | 3.85% | 14.1% |
| 10/16/2025 | -2.58% | 14.24% |
| 10/17/2025 | -1.02% | 13.25% |
| 10/20/2025 | 1.44% | 13.84% |
| 10/21/2025 | 1.59% | 14.13% |
| 10/22/2025 | 1.27% | 15.19% |
| 10/23/2025 | 0.84% | 15.96% |
The chart is not accessible to screen readers. Please switch to the table view to access the data.
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Loading statistic...
Download
Source
Sources
Release date
October 2025
More information
Region
United Kingdom, United States
Survey time period
January 1, 2025 to October 23, 2025
Supplementary notes
The normalized percentage change was calculated by ÌÇÐÄÆƽâ°æ using January 1, 2025, as the baseline. Each subsequent data point represents the percentage change in price relative to that starting value. This normalization highlights relative performance trends rather than absolute price levels, making differences in market sentiment more easily comparable.
Citation formats
