| Characteristic | Unadjusted DJIA index value |
|---|---|
| Dec-1955 | 488.4 |
| Nov-1955 | 483.26 |
| Oct-1955 | 454.87 |
| Sep-1955 | 466.62 |
| Aug-1955 | 468.18 |
| Jul-1955 | 465.85 |
| Jun-1955 | 451.38 |
| May-1955 | 424.86 |
| Apr-1955 | 425.65 |
| Mar-1955 | 409.7 |
| Feb-1955 | 411.87 |
| Jan-1955 | 408.83 |
| Dec-1954 | 404.39 |
| Nov-1954 | 386.77 |
| Oct-1954 | 352.14 |
| Sep-1954 | 360.46 |
| Aug-1954 | 335.8 |
| Jul-1954 | 347.92 |
| Jun-1954 | 333.53 |
| May-1954 | 327.49 |
| Apr-1954 | 319.33 |
| Mar-1954 | 303.51 |
| Feb-1954 | 294.54 |
| Jan-1954 | 292.39 |
| Dec-1953 | 280.9 |
| Nov-1953 | 281.37 |
| Oct-1953 | 275.81 |
| Sep-1953 | 264.04 |
| Aug-1953 | 261.22 |
| Jul-1953 | 275.38 |
| Jun-1953 | 268.26 |
| May-1953 | 272.28 |
| Apr-1953 | 274.75 |
| Mar-1953 | 279.87 |
| Feb-1953 | 284.27 |
| Jan-1953 | 289.77 |
| Dec-1952 | 291.9 |
| Nov-1952 | 283.66 |
| Oct-1952 | 269.23 |
| Sep-1952 | 270.61 |
| Aug-1952 | 275.04 |
| Jul-1952 | 279.56 |
| Jun-1952 | 274.26 |
| May-1952 | 262.94 |
| Apr-1952 | 257.63 |
| Mar-1952 | 269.46 |
| Feb-1952 | 260.08 |
| Jan-1952 | 270.69 |
| Dec-1951 | 269.23 |
| Nov-1951 | 261.27 |
| Oct-1951 | 262.35 |
| Sep-1951 | 271.16 |
| Aug-1951 | 270.25 |
| Jul-1951 | 257.86 |
| Jun-1951 | 242.64 |
| May-1951 | 249.65 |
| Apr-1951 | 259.13 |
| Mar-1951 | 247.94 |
| Feb-1951 | 252.05 |
| Jan-1951 | 248.83 |
| Dec-1950 | 235.41 |
| Nov-1950 | 227.6 |
| Oct-1950 | 225.01 |
| Sep-1950 | 226.36 |
| Aug-1950 | 216.87 |
| Jul-1950 | 209.4 |
| Jun-1950 | 209.11 |
| May-1950 | 223.42 |
| Apr-1950 | 214.33 |
| Mar-1950 | 206.05 |
| Feb-1950 | 203.44 |
| Jan-1950 | 201.79 |
| Dec-1949 | 200.13 |
| Nov-1949 | 191.55 |
| Oct-1949 | 189.54 |
| Sep-1949 | 182.51 |
| Aug-1949 | 178.66 |
| Jul-1949 | 175.92 |
| Jun-1949 | 167.42 |
| May-1949 | 168.36 |
| Apr-1949 | 174.16 |
| Mar-1949 | 177.1 |
| Feb-1949 | 173.06 |
| Jan-1949 | 179.12 |
| Dec-1948 | 177.3 |
| Nov-1948 | 171.2 |
| Oct-1948 | 188.62 |
| Sep-1948 | 178.3 |
| Aug-1948 | 181.71 |
| Jul-1948 | 181.33 |
| Jun-1948 | 189.46 |
| May-1948 | 190.74 |
| Apr-1948 | 180.51 |
| Mar-1948 | 177.2 |
| Feb-1948 | 167.3 |
| Jan-1948 | 175.05 |
| Dec-1947 | 181.16 |
| Nov-1947 | 179.4 |
| Oct-1947 | 181.81 |
| Sep-1947 | 177.49 |
| Aug-1947 | 178.85 |
| Jul-1947 | 183.18 |
| Jun-1947 | 177.3 |
| May-1947 | 169.25 |
| Apr-1947 | 170.64 |
| Mar-1947 | 177.2 |
| Feb-1947 | 178.9 |
| Jan-1947 | 180.44 |
| Dec-1946 | 177.2 |
| Nov-1946 | 169.8 |
| Oct-1946 | 169.15 |
| Sep-1946 | 172.42 |
| Aug-1946 | 189.19 |
| Jul-1946 | 201.56 |
| Jun-1946 | 205.62 |
| May-1946 | 212.28 |
| Apr-1946 | 206.77 |
| Mar-1946 | 199.75 |
| Feb-1946 | 190.09 |
| Jan-1946 | 204.67 |
| Dec-1945 | 192.91 |
| Nov-1945 | 191.46 |
| Oct-1945 | 186.6 |
| Sep-1945 | 181.71 |
| Aug-1945 | 174.29 |
| Jul-1945 | 162.88 |
| Jun-1945 | 165.29 |
| May-1945 | 168.3 |
| Apr-1945 | 165.44 |
| Mar-1945 | 154.41 |
| Feb-1945 | 160.4 |
| Jan-1945 | 153.67 |
| Dec-1944 | 152.32 |
| Nov-1944 | 147.33 |
| Oct-1944 | 146.53 |
| Sep-1944 | 146.73 |
| Aug-1944 | 146.99 |
| Jul-1944 | 146.11 |
| Jun-1944 | 148.38 |
| May-1944 | 142.24 |
| Apr-1944 | 136.23 |
| Mar-1944 | 138.84 |
| Feb-1944 | 136.3 |
| Jan-1944 | 137.4 |
| Dec-1943 | 135.89 |
| Nov-1943 | 129.57 |
| Oct-1943 | 138.27 |
| Sep-1943 | 140.12 |
| Aug-1943 | 136.62 |
| Jul-1943 | 135.95 |
| Jun-1943 | 143.38 |
| May-1943 | 142.06 |
| Apr-1943 | 135.48 |
| Mar-1943 | 136.57 |
| Feb-1943 | 130.11 |
| Jan-1943 | 125.58 |
| Dec-1942 | 119.4 |
| Nov-1942 | 114.5 |
| Oct-1942 | 114.07 |
| Sep-1942 | 109.11 |
| Aug-1942 | 106.33 |
| Jul-1942 | 105.72 |
| Jun-1942 | 103.34 |
| May-1942 | 100.88 |
| Apr-1942 | 95.35 |
| Mar-1942 | 99.53 |
| Feb-1942 | 106.79 |
| Jan-1942 | 109.11 |
| Dec-1941 | 110.96 |
| Nov-1941 | 114.23 |
| Oct-1941 | 117.82 |
| Sep-1941 | 126.82 |
| Aug-1941 | 127.7 |
| Jul-1941 | 128.79 |
| Jun-1941 | 123.14 |
| May-1941 | 115.76 |
| Apr-1941 | 115.54 |
| Mar-1941 | 122.72 |
| Feb-1941 | 121.97 |
| Jan-1941 | 124.13 |
| Dec-1940 | 131.13 |
| Nov-1940 | 131 |
| Oct-1940 | 134.61 |
| Sep-1940 | 132.64 |
| Aug-1940 | 129.42 |
| Jul-1940 | 126.14 |
| Jun-1940 | 121.87 |
| May-1940 | 116.22 |
| Apr-1940 | 148.43 |
| Mar-1940 | 147.95 |
| Feb-1940 | 146.54 |
| Jan-1940 | 145.33 |
| Dec-1939 | 150.24 |
| Nov-1939 | 145.69 |
| Oct-1939 | 151.88 |
| Sep-1939 | 152.54 |
| Aug-1939 | 134.41 |
| Jul-1939 | 143.26 |
| Jun-1939 | 130.63 |
| May-1939 | 138.18 |
| Apr-1939 | 128.45 |
| Mar-1939 | 131.84 |
| Feb-1939 | 147.3 |
| Jan-1939 | 143.76 |
| Dec-1938 | 154.76 |
| Nov-1938 | 149.82 |
| Oct-1938 | 151.73 |
| Sep-1938 | 141.45 |
| Aug-1938 | 139.27 |
| Jul-1938 | 141.25 |
| Jun-1938 | 133.88 |
| May-1938 | 107.74 |
| Apr-1938 | 111.28 |
| Mar-1938 | 98.95 |
| Feb-1938 | 129.64 |
| Jan-1938 | 121.87 |
| Dec-1937 | 120.85 |
| Nov-1937 | 123.48 |
| Oct-1937 | 138.17 |
| Sep-1937 | 154.57 |
| Aug-1937 | 177.41 |
| Jul-1937 | 185.61 |
| Jun-1937 | 169.32 |
| May-1937 | 174.71 |
| Apr-1937 | 174.27 |
| Mar-1937 | 186.41 |
| Feb-1937 | 187.3 |
| Jan-1937 | 185.74 |
| Dec-1936 | 179.9 |
| Nov-1936 | 183.22 |
| Oct-1936 | 177.19 |
| Sep-1936 | 167.82 |
| Aug-1936 | 166.29 |
| Jul-1936 | 164.86 |
| Jun-1936 | 157.69 |
| May-1936 | 152.64 |
| Apr-1936 | 145.67 |
| Mar-1936 | 156.34 |
| Feb-1936 | 152.15 |
| Jan-1936 | 149.49 |
| Dec-1935 | 144.13 |
| Nov-1935 | 142.35 |
| Oct-1935 | 139.74 |
| Sep-1935 | 131.92 |
| Aug-1935 | 127.89 |
| Jul-1935 | 126.23 |
| Jun-1935 | 118.21 |
| May-1935 | 110.64 |
| Apr-1935 | 109.45 |
| Mar-1935 | 100.81 |
| Feb-1935 | 102.38 |
| Jan-1935 | 101.69 |
| Dec-1934 | 104.04 |
| Nov-1934 | 102.94 |
| Oct-1934 | 93.36 |
| Sep-1934 | 92.63 |
| Aug-1934 | 92.86 |
| Jul-1934 | 88.05 |
| Jun-1934 | 95.72 |
| May-1934 | 94 |
| Apr-1934 | 100.49 |
| Mar-1934 | 101.85 |
| Feb-1934 | 103.46 |
| Jan-1934 | 107.22 |
| Dec-1933 | 99.9 |
| Nov-1933 | 98.14 |
| Oct-1933 | 88.16 |
| Sep-1933 | 94.82 |
| Aug-1933 | 102.41 |
| Jul-1933 | 90.77 |
| Jun-1933 | 98.14 |
| May-1933 | 88.11 |
| Apr-1933 | 77.66 |
| Mar-1933 | 55.4 |
| Feb-1933 | 51.39 |
| Jan-1933 | 60.9 |
| Dec-1932 | 59.93 |
| Nov-1932 | 56.35 |
| Oct-1932 | 61.9 |
| Sep-1932 | 71.56 |
| Aug-1932 | 73.16 |
| Jul-1932 | 54.26 |
| Jun-1932 | 42.84 |
| May-1932 | 44.74 |
| Apr-1932 | 56.11 |
| Mar-1932 | 73.28 |
| Feb-1932 | 81.44 |
| Jan-1932 | 76.19 |
| Dec-1931 | 77.9 |
| Nov-1931 | 93.87 |
| Oct-1931 | 105.43 |
| Sep-1931 | 96.61 |
| Aug-1931 | 139.41 |
| Jul-1931 | 135.39 |
| Jun-1931 | 150.18 |
| May-1931 | 128.46 |
| Apr-1931 | 151.19 |
| Mar-1931 | 172.36 |
| Feb-1931 | 189.66 |
| Jan-1931 | 167.55 |
| Dec-1930 | 164.58 |
| Nov-1930 | 183.39 |
| Oct-1930 | 183.35 |
| Sep-1930 | 204.9 |
| Aug-1930 | 240.42 |
| Jul-1930 | 233.99 |
| Jun-1930 | 226.34 |
| May-1930 | 275.07 |
| Apr-1930 | 279.23 |
| Mar-1930 | 279.23 |
| Feb-1930 | 286.1 |
| Jan-1930 | 267.14 |
| Dec-1929 | 248.48 |
| Nov-1929 | 238.95 |
| Oct-1929 | 273.51 |
| Sep-1929 | 343.45 |
| Aug-1929 | 380.33 |
| Jul-1929 | 347.7 |
| Jun-1929 | 333.79 |
| May-1929 | 297.41 |
| Apr-1929 | 319.29 |
| Mar-1929 | 308.85 |
| Feb-1929 | 317.41 |
| Jan-1929 | 317.51 |
| Dec-1928 | 300 |
| Nov-1928 | 293.38 |
| Oct-1928 | 252.16 |
| Sep-1928 | 237.38 |
| Aug-1928 | 240.41 |
| Jul-1928 | 216 |
| Jun-1928 | 210.37 |
| May-1928 | 219.81 |
| Apr-1928 | 211.63 |
| Mar-1928 | 214.45 |
| Feb-1928 | 194.78 |
| Jan-1928 | 198.59 |
| Dec-1927 | 200.7 |
| Nov-1927 | 198.21 |
| Oct-1927 | 181.73 |
| Sep-1927 | 197.59 |
| Aug-1927 | 189.79 |
| Jul-1927 | 181.4 |
| Jun-1927 | 166.23 |
| May-1927 | 172.96 |
| Apr-1927 | 164.64 |
| Mar-1927 | 160.08 |
| Feb-1927 | 161.96 |
| Jan-1927 | 156.41 |
| Dec-1926 | 157.2 |
| Nov-1926 | 156.55 |
| Oct-1926 | 150.76 |
| Sep-1926 | 158.19 |
| Aug-1926 | 162.51 |
| Jul-1926 | 160.18 |
| Jun-1926 | 153.04 |
| May-1926 | 143.43 |
| Apr-1926 | 143.71 |
| Mar-1926 | 140.46 |
| Feb-1926 | 154.68 |
| Jan-1926 | 157.35 |
| Dec-1925 | 151.08 |
| Nov-1925 | 151.08 |
| Oct-1925 | 155.65 |
| Sep-1925 | 143.46 |
| Aug-1925 | 141.18 |
| Jul-1925 | 133.81 |
| Jun-1925 | 131.01 |
| May-1925 | 129.95 |
| Apr-1925 | 120.01 |
| Mar-1925 | 116.75 |
| Feb-1925 | 122.24 |
| Jan-1925 | 123.49 |
| Dec-1924 | 120.51 |
| Nov-1924 | 111.1 |
| Oct-1924 | 104.06 |
| Sep-1924 | 103.16 |
| Aug-1924 | 104.14 |
| Jul-1924 | 102.14 |
| Jun-1924 | 96.37 |
| May-1924 | 89.9 |
| Apr-1924 | 90.63 |
| Mar-1924 | 92.28 |
| Feb-1924 | 97.69 |
| Jan-1924 | 100.66 |
| Dec-1923 | 95.52 |
| Nov-1923 | 92.34 |
| Oct-1923 | 88.53 |
| Sep-1923 | 87.97 |
| Aug-1923 | 93.46 |
| Jul-1923 | 86.91 |
| Jun-1923 | 88.4 |
| May-1923 | 97.53 |
| Apr-1923 | 98.38 |
| Mar-1923 | 102.77 |
| Feb-1923 | 103.9 |
| Jan-1923 | 97.43 |
| Dec-1922 | 98.12 |
| Nov-1922 | 94.65 |
| Oct-1922 | 96.11 |
| Sep-1922 | 97.12 |
| Aug-1922 | 100.78 |
| Jul-1922 | 97.05 |
| Jun-1922 | 92.93 |
| May-1922 | 96.03 |
| Apr-1922 | 91.93 |
| Mar-1922 | 89.05 |
| Feb-1922 | 85.46 |
| Jan-1922 | 81.3 |
| Dec-1921 | 80.8 |
| Nov-1921 | 77.3 |
| Oct-1921 | 73.21 |
| Sep-1921 | 71.08 |
| Aug-1921 | 67.11 |
| Jul-1921 | 68.37 |
| Jun-1921 | 68.45 |
| May-1921 | 73.44 |
| Apr-1921 | 78.57 |
| Mar-1921 | 75.76 |
| Feb-1921 | 74.98 |
| Jan-1921 | 76.13 |
| Dec-1920 | 71.95 |
| Nov-1920 | 76.04 |
| Oct-1920 | 85.08 |
| Sep-1920 | 82.95 |
| Aug-1920 | 86.16 |
| Jul-1920 | 86.85 |
| Jun-1920 | 90.76 |
| May-1920 | 91.81 |
| Apr-1920 | 93.54 |
| Mar-1920 | 102.81 |
| Feb-1920 | 91.18 |
| Jan-1920 | 104.21 |
The chart is not accessible to screen readers. Please switch to the table view to access the data.
Loading statistic...
Download
Source
Release date
June 2022
Region
United States
Survey time period
January 1920 to December 1955
Citation formats









