Price of Solana on 11/16/2025| ��ƽ��

Price of Solana (SOL) from May 27, 2020 - November 16, 2025

Characteristic	Price in USD
27/5/2020	0.57
28/5/2020	0.59
29/5/2020	0.57
30/5/2020	0.58
31/5/2020	0.59
1/6/2020	0.58
2/6/2020	0.58
3/6/2020	0.57
4/6/2020	0.59
5/6/2020	0.59
6/6/2020	0.66
7/6/2020	0.63
8/6/2020	0.62
9/6/2020	0.67
10/6/2020	0.66
11/6/2020	0.65
12/6/2020	0.57
13/6/2020	0.59
14/6/2020	0.61
15/6/2020	0.59
6/16/2020	0.57
June 17, 2020	0.59
18/6/2020	0.58
June 19, 2020	0.62
June 20, 2020	0.69
21/6/2020	0.64
22/6/2020	0.67
June 23, 2020	0.73
24/6/2020	0.71
25/6/2020	0.74
June 26, 2020	0.71
27/6/2020	0.74
June 28, 2020	0.71
29/6/2020	0.8
June 30, 2020	0.85
1/7/2020	0.86
2/7/2020	0.83
3/7/2020	0.77
4/7/2020	0.77
5/7/2020	0.78
6/7/2020	0.69
7/7/2020	0.71
8/7/2020	0.75
9/7/2020	0.8
10/7/2020	0.85
11/7/2020	0.91
12/7/2020	0.92
13/7/2020	1.02
14/7/2020	1.18
15/7/2020	1.15
16/7/2020	1.29
7/17/2020	0.87
18/7/2020	0.98
7/19/2020	0.97
7/20/2020	0.92
21/7/2020	0.87
7/22/2020	0.98
23/7/2020	1.04
24/7/2020	1.06
July 25, 2020	1
26/7/2020	1.25
27/7/2020	1.6
28/7/2020	1.78
29/7/2020	1.78
7/30/2020	1.66
31/7/2020	1.69
1/8/2020	1.54
2/8/2020	1.53
3/8/2020	1.75
4/8/2020	1.8
5/8/2020	1.9
6/8/2020	1.76
7/8/2020	2.2
8/8/2020	2.07
9/8/2020	2.47
10/8/2020	2.66
11/8/2020	3.14
12/8/2020	3.26
13/8/2020	3.74
14/8/2020	3.73
15/8/2020	3.42
16/8/2020	3.17
17/8/2020	3.39
8/18/2020	3.1
19/8/2020	3.33
8/20/2020	2.9
August 21, 2020	3.21
August 22, 2020	2.93
23/8/2020	3.02
24/8/2020	3.33
25/8/2020	3.34
8/26/2020	3.26
27/8/2020	3.55
August 28, 2020	3.43
29/8/2020	4.01
August 30, 2020	3.97
August 31, 2020	4.44
1/9/2020	4.79
2/9/2020	4.3
3/9/2020	4.18
4/9/2020	3.51
5/9/2020	3.54
6/9/2020	2.6
7/9/2020	3.09
8/9/2020	2.91
9/9/2020	2.47
10/9/2020	3.63
11/9/2020	3.45
12/9/2020	3.45
13/9/2020	3.33
14/9/2020	3.22
9/15/2020	3.26
9/16/2020	2.93
17/9/2020	2.55
18/9/2020	2.92
9/19/2020	3.08
9/20/2020	3.01
21/9/2020	2.87
9/22/2020	2.77
23/9/2020	2.94
24/9/2020	2.84
25/9/2020	3.13
September 26, 2020	3.19
9/27/2020	3.14
28/9/2020	3.17
9/29/2020	2.96
9/30/2020	2.95
1/10/2020	2.9
2/10/2020	2.87
3/10/2020	2.63
4/10/2020	2.55
5/10/2020	2.52
6/10/2020	2.65
7/10/2020	2.17
8/10/2020	2.29
9/10/2020	2.36
10/10/2020	2.54
11/10/2020	2.41
12/10/2020	2.42
13/10/2020	2.58
14/10/2020	2.4
15/10/2020	2.32
10/16/2020	2.27
17/10/2020	2.14
18/10/2020	2.2
19/10/2020	2.21
10/20/2020	2.06
21/10/2020	1.89
22/10/2020	1.88
23/10/2020	1.95
24/10/2020	1.96
25/10/2020	1.91
10/26/2020	1.79
27/10/2020	1.68
10/28/2020	1.72
10/29/2020	1.52
10/30/2020	1.43
10/31/2020	1.44
1/11/2020	1.54
2/11/2020	1.6
3/11/2020	1.48
4/11/2020	1.41
5/11/2020	1.39
6/11/2020	1.41
7/11/2020	1.93
8/11/2020	2.03
9/11/2020	2.16
10/11/2020	2.03
11/11/2020	2.25
12/11/2020	2
11/13/2020	1.9
11/14/2020	2.02
11/15/2020	1.92
11/16/2020	2.04
11/17/2020	2.26
11/18/2020	2.2
11/19/2020	2.12
11/20/2020	2.07
11/21/2020	2.1
22/11/2020	2.38
11/23/2020	2.15
24/11/2020	2.27
11/25/2020	2.26
November 26, 2020	2.26
11/27/2020	1.9
11/28/2020	1.86
11/29/2020	1.89
11/30/2020	1.91
1/12/2020	1.97
2/12/2020	1.98
3/12/2020	2.12
4/12/2020	2.1
5/12/2020	1.86
6/12/2020	1.98
7/12/2020	1.85
8/12/2020	1.83
9/12/2020	1.67
10/12/2020	1.66
11/12/2020	1.58
12/12/2020	1.45
12/13/2020	1.49
12/14/2020	1.57
15/12/2020	1.59
12/16/2020	1.75
12/17/2020	1.78
12/18/2020	1.68
12/19/2020	1.7
12/20/2020	1.67
12/21/2020	1.56
12/22/2020	1.54
12/23/2020	1.49
12/24/2020	1.21
12/25/2020	1.36
12/26/2020	1.45
12/27/2020	1.33
12/28/2020	1.31
12/29/2020	1.52
12/30/2020	1.68
12/31/2020	1.54
1/1/2021	1.52
2/1/2021	1.84
3/1/2021	1.8
4/1/2021	2.15
5/1/2021	2.42
6/1/2021	2.16
7/1/2021	1.92
8/1/2021	2.37
9/1/2021	3.23
10/1/2021	3.39
11/1/2021	3.47
12/1/2021	3.11
13/1/2021	3.59
14/1/2021	3.52
15/1/2021	3.28
16/1/2021	3.26
17/1/2021	3.45
18/1/2021	3.82
19/1/2021	3.78
20/1/2021	3.64
21/1/2021	3.73
22/1/2021	3
23/1/2021	3.34
24/1/2021	3.5
25/1/2021	3.63
26/1/2021	3.71
27/1/2021	4.03
28/1/2021	3.7
29/1/2021	3.82
30/1/2021	3.86
January 31, 2021	4.23
1/2/2021	4.26
2/2/2021	4.59
3/2/2021	5.26
4/2/2021	5.72
5/2/2021	6.42
6/2/2021	6.71
7/2/2021	6.12
8/2/2021	6.66
9/2/2021	7.91
10/2/2021	7.84
11/2/2021	9.02
12/2/2021	9.2
2/13/2021	9.23
14/2/2021	8.71
15/2/2021	8.73
16/2/2021	8.85
17/2/2021	8.3
18/2/2021	8.23
19/2/2021	9.01
20/2/2021	11.44
2/21/2021	10.04
22/2/2021	11.11
23/2/2021	14.42
24/2/2021	15.16
25/2/2021	17.47
26/2/2021	13.81
27/2/2021	13.67
28/2/2021	13.31
1/3/2021	13.03
2/3/2021	15.03
3/3/2021	14.01
4/3/2021	14.13
5/3/2021	13.12
6/3/2021	12.63
7/3/2021	13.07
8/3/2021	13.92
9/3/2021	13.64
10/3/2021	14.87
11/3/2021	14.23
12/3/2021	15.98
13/3/2021	14.6
14/3/2021	15.32
15/3/2021	14.57
16/3/2021	14.16
17/3/2021	13.69
18/3/2021	14.28
19/3/2021	14.27
20/3/2021	14.18
21/3/2021	14.28
22/3/2021	14.31
3/23/2021	14.87
24/3/2021	14.19
March 25, 2021	13.6
3/26/2021	12.96
27/3/2021	14.75
3/28/2021	16.57
29/3/2021	18.01
3/30/2021	18.88
3/31/2021	19.18
1/4/2021	19.49
2/4/2021	19.06
3/4/2021	19.74
4/4/2021	22.6
5/4/2021	24.02
6/4/2021	22.94
7/4/2021	24.99
8/4/2021	26.67
9/4/2021	27.01
10/4/2021	27.78
11/4/2021	26.83
12/4/2021	27.82
13/4/2021	28.52
14/4/2021	27.57
15/4/2021	26.45
16/4/2021	27.83
17/4/2021	25.28
18/4/2021	25.01
4/19/2021	32.43
20/4/2021	31.73
21/4/2021	31.69
22/4/2021	32.31
23/4/2021	39.04
24/4/2021	37.07
25/4/2021	40.74
26/4/2021	47.66
27/4/2021	44.5
28/4/2021	43.22
29/4/2021	45.04
30/4/2021	42.58
1/5/2021	43
2/5/2021	49.66
3/5/2021	46.93
4/5/2021	46.09
5/5/2021	42.7
6/5/2021	44.89
7/5/2021	43.44
8/5/2021	43.07
9/5/2021	45.69
10/5/2021	44.36
11/5/2021	42.96
12/5/2021	44.72
13/5/2021	43.62
14/5/2021	41.11
15/5/2021	42.87
16/5/2021	43.46
17/5/2021	47.18
18/5/2021	46.86
19/5/2021	56.2
20/5/2021	35.76
21/5/2021	44.53
22/5/2021	38.43
23/5/2021	31.61
24/5/2021	24.77
25/5/2021	30.99
26/5/2021	30.01
27/5/2021	35.65
28/5/2021	33.66
29/5/2021	29.02
30/5/2021	27.56
31/5/2021	28.56
1/6/2021	32.66
2/6/2021	30.99
3/6/2021	34.19
4/6/2021	39.71
5/6/2021	37.6
6/6/2021	39.34
7/6/2021	42.26
8/6/2021	38.19
9/6/2021	41.42
10/6/2021	42.08
11/6/2021	41.21
12/6/2021	36.09
13/6/2021	36.57
14/6/2021	38.82
15/6/2021	39.64
16/6/2021	39.7
June 17, 2021	39.55
18/6/2021	39.33
19/6/2021	36.62
June 20, 2021	35.26
21/6/2021	35.28
22/6/2021	26.6
June 23, 2021	26.73
24/6/2021	30.88
25/6/2021	31.44
June 26, 2021	29.24
27/6/2021	29.37
28/6/2021	31.67
29/6/2021	33.11
June 30, 2021	33.92
1/7/2021	35.83
2/7/2021	33.56
3/7/2021	33.96
4/7/2021	34.47
5/7/2021	34.45
6/7/2021	33.12
7/7/2021	34.29
8/7/2021	36.66
9/7/2021	33.51
10/7/2021	33.53
11/7/2021	31.94
12/7/2021	32.12
13/7/2021	30.95
14/7/2021	29.16
15/7/2021	31.24
16/7/2021	28.32
17/7/2021	26.26
18/7/2021	26.79
19/7/2021	26.89
July 20, 2021	24.82
21/7/2021	23.86
22/7/2021	26.67
23/7/2021	27.76
24/7/2021	28.38
25/7/2021	28.59
26/7/2021	28.32
27/7/2021	28.1
28/7/2021	27.95
29/7/2021	27.87
July 30, 2021	31.42
7/31/2021	32.25
1/8/2021	36.25
2/8/2021	34.17
3/8/2021	33.28
4/8/2021	34.34
5/8/2021	35.91
6/8/2021	37.48
7/8/2021	39.54
8/8/2021	39.38
9/8/2021	37.67
10/8/2021	38.76
11/8/2021	40.66
12/8/2021	41.8
13/8/2021	41.19
14/8/2021	44.69
15/8/2021	44.06
16/8/2021	53.68
17/8/2021	62.28
18/8/2021	64.3
19/8/2021	74
20/8/2021	73.05
August 21, 2021	78.45
22/8/2021	74.22
23/8/2021	73.13
24/8/2021	75.97
25/8/2021	71.21
August 26, 2021	71.51
27/8/2021	76.11
August 28, 2021	87.97
29/8/2021	97.07
August 30, 2021	94.01
August 31, 2021	109.65
1/9/2021	108.71
2/9/2021	110.82
3/9/2021	128.67
4/9/2021	146.36
5/9/2021	139.59
6/9/2021	142.14
7/9/2021	164.56
8/9/2021	173.31
9/9/2021	189.34
10/9/2021	188.28
11/9/2021	178.32
12/9/2021	177.94
13/9/2021	174.88
14/9/2021	169.28
15/9/2021	157.38
16/9/2021	158.6
17/9/2021	151.95
18/9/2021	147.58
9/19/2021	170.11
20/9/2021	153.33
21/9/2021	133.37
22/9/2021	122.69
September 23, 2021	148.33
24/9/2021	150.39
25/9/2021	139.31
9/26/2021	136.84
27/9/2021	135.8
28/9/2021	136.26
29/9/2021	130.6
September 30, 2021	135.28
1/10/2021	141.18
2/10/2021	161.37
3/10/2021	169.21
4/10/2021	172.86
5/10/2021	167.88
6/10/2021	164.37
7/10/2021	154.09
8/10/2021	154.26
9/10/2021	158.91
10/10/2021	157.34
11/10/2021	147.7
12/10/2021	144.86
13/10/2021	152
14/10/2021	148.39
15/10/2021	150.09
16/10/2021	162.98
17/10/2021	158.27
10/18/2021	159.86
10/19/2021	157.38
10/20/2021	156.39
21/10/2021	175.6
22/10/2021	189.06
23/10/2021	197.83
24/10/2021	198.31
10/25/2021	203.17
26/10/2021	211.19
27/10/2021	199.75
28/10/2021	183.54
29/10/2021	195.09
10/30/2021	199.78
10/31/2021	193.34
1/11/2021	202.39
2/11/2021	203.81
3/11/2021	220.65
4/11/2021	242.05
5/11/2021	249.06
6/11/2021	237.89
7/11/2021	259.24
8/11/2021	250.36
9/11/2021	248.82
10/11/2021	239.42
11/11/2021	233.07
12/11/2021	234.86
11/13/2021	229.4
11/14/2021	241.33
15/11/2021	239.51
11/16/2021	238.76
17/11/2021	220.1
11/18/2021	219.11
11/19/2021	195.08
11/20/2021	215.83
11/21/2021	218.33
22/11/2021	232.44
23/11/2021	216.4
24/11/2021	222.1
11/25/2021	205.55
11/26/2021	209.79
11/27/2021	192.15
11/28/2021	192.14
29/11/2021	200.46
11/30/2021	204.35
1/12/2021	208.71
2/12/2021	229.45
3/12/2021	232.57
4/12/2021	212.13
5/12/2021	200.94
6/12/2021	196.57
7/12/2021	193.89
8/12/2021	190.37
9/12/2021	194.3
10/12/2021	181.75
11/12/2021	169.46
12/12/2021	171.84
12/13/2021	173.74
12/14/2021	155.08
15/12/2021	161.06
16/12/2021	178.26
17/12/2021	176.81
12/18/2021	175.79
12/19/2021	182.97
12/20/2021	179.94
12/21/2021	174.37
12/22/2021	180.13
12/23/2021	178.57
12/24/2021	190.51
12/25/2021	190.44
12/26/2021	193.29
12/27/2021	198.2
12/28/2021	196.04
12/29/2021	178.3
12/30/2021	171.27
12/31/2021	172.51
1/1/2022	170.2
2/1/2022	178.89
3/1/2022	176.32
4/1/2022	170.57
5/1/2022	168.04
6/1/2022	155.72
7/1/2022	150.72
8/1/2022	136.61
9/1/2022	142.38
10/1/2022	140.97
11/1/2022	135.98
12/1/2022	140.26
13/1/2022	151.92
14/1/2022	146.9
15/1/2022	146.31
16/1/2022	147.7
17/1/2022	147.94
18/1/2022	140.05
19/1/2022	141.63
20/1/2022	135.59
January 21, 2022	128.57
22/1/2022	111.78
23/1/2022	94.52
24/1/2022	99.69
25/1/2022	91.92
26/1/2022	95.09
27/1/2022	92.25
28/1/2022	89.6
29/1/2022	91.43
30/1/2022	96.18
31/1/2022	93.4
1/2/2022	99.89
2/2/2022	110.13
3/2/2022	101.83
4/2/2022	100.88
5/2/2022	112.48
6/2/2022	114.33
7/2/2022	115.28
8/2/2022	117.67
9/2/2022	113.7
10/2/2022	114.34
11/2/2022	106.42
12/2/2022	96.46
13/2/2022	95.7
14/2/2022	93.37
15/2/2022	96.44
16/2/2022	104.85
17/2/2022	101.96
18/2/2022	93.4
19/2/2022	90.11
20/2/2022	91.61
2/21/2022	90.8
22/2/2022	83.14
2/23/2022	86.57
2/24/2022	85.27
25/2/2022	89.05
2/26/2022	92.74
27/2/2022	90.11
2/28/2022	85.57
1/3/2022	99.58
2/3/2022	98.76
3/3/2022	100.79
4/3/2022	95.56
5/3/2022	88.25
6/3/2022	89.79
7/3/2022	84.64
8/3/2022	82.07
9/3/2022	82.25
10/3/2022	88.19
11/3/2022	83.03
12/3/2022	80.69
3/13/2022	81.61
14/3/2022	79
15/3/2022	81.17
16/3/2022	82.94
17/3/2022	87.85
18/3/2022	87.97
19/3/2022	89.91
20/3/2022	92.4
21/3/2022	88.6
22/3/2022	88.77
3/23/2022	90.5
24/3/2022	94.92
3/25/2022	102.18
3/26/2022	98.65
27/3/2022	101.64
3/28/2022	106.91
3/29/2022	106.24
30/3/2022	111.75
3/31/2022	120.7
1/4/2022	122.76
2/4/2022	134.37
3/4/2022	132.27
4/4/2022	136.67
5/4/2022	132.34
6/4/2022	126.61
7/4/2022	112.53
8/4/2022	118.69
9/4/2022	109.69
10/4/2022	113.01
11/4/2022	112.17
12/4/2022	99.45
13/4/2022	103.5
14/4/2022	104.84
15/4/2022	100.74
16/4/2022	101.35
17/4/2022	102.31
18/4/2022	100.44
April 19, 2022	102.27
20/4/2022	108.54
April 21, 2022	105.6
April 22, 2022	101.8
23/4/2022	100.64
24/4/2022	100.76
25/4/2022	99.17
26/4/2022	101.29
27/4/2022	95.71
April 28, 2022	98.37
April 29, 2022	98
April 30, 2022	94.09
1/5/2022	85.3
2/5/2022	89.74
3/5/2022	87.6
4/5/2022	85.88
5/5/2022	92.82
6/5/2022	84.62
7/5/2022	81.76
8/5/2022	79.19
9/5/2022	74.92
10/5/2022	63.59
11/5/2022	66.73
12/5/2022	50.32
13/5/2022	44.65
14/5/2022	48.6
15/5/2022	52.54
16/5/2022	58.85
17/5/2022	53.65
18/5/2022	57.42
19/5/2022	49.76
20/5/2022	52.33
21/5/2022	49.58
22/5/2022	50.34
23/5/2022	52.77
24/5/2022	49.12
25/5/2022	49.64
26/5/2022	48.06
27/5/2022	43.55
28/5/2022	41
29/5/2022	44.46
30/5/2022	44.93
31/5/2022	47.19
1/6/2022	45.97
2/6/2022	40.24
3/6/2022	40.89
4/6/2022	38.28
5/6/2022	38.98
6/6/2022	38.46
7/6/2022	42.41
8/6/2022	39.55
9/6/2022	38.84
10/6/2022	39.97
11/6/2022	37.08
12/6/2022	33.81
13/6/2022	30.74
14/6/2022	28.19
15/6/2022	29.72
16/6/2022	34.49
17/6/2022	30.07
18/6/2022	30.87
June 19, 2022	31.82
20/6/2022	34.19
June 21, 2022	35.47
June 22, 2022	36.14
June 23, 2022	34.23
24/6/2022	38.21
25/6/2022	42.48
6/26/2022	42.39
27/6/2022	39.5
28/6/2022	38.5
June 29, 2022	35.33
June 30, 2022	33.92
1/7/2022	33.31
2/7/2022	33.04
3/7/2022	33.42
4/7/2022	33.45
5/7/2022	36.78
6/7/2022	35.32
7/7/2022	37.09
8/7/2022	38.55
9/7/2022	38.59
10/7/2022	38.06
11/7/2022	36.73
12/7/2022	33.51
13/7/2022	32.82
14/7/2022	34.95
15/7/2022	37.18
16/7/2022	37.44
17/7/2022	39.6
18/7/2022	38.62
19/7/2022	43.68
7/20/2022	44.93
21/7/2022	42.19
July 22, 2022	43.19
7/23/2022	40.58
24/7/2022	40.13
25/7/2022	40.99
26/7/2022	36.7
27/7/2022	36.23
7/28/2022	40.3
29/7/2022	42.83
July 30, 2022	42.14
7/31/2022	43.8
1/8/2022	42.48
2/8/2022	41.7
3/8/2022	40.21
4/8/2022	38.63
5/8/2022	38.94
6/8/2022	40.5
7/8/2022	40.18
8/8/2022	40.65
9/8/2022	42.16
10/8/2022	40.49
11/8/2022	42.3
12/8/2022	42.75
13/8/2022	45.34
14/8/2022	46.63
15/8/2022	44.98
16/8/2022	43.9
17/8/2022	43.25
8/18/2022	40.56
August 19, 2022	39.62
August 20, 2022	35.99
8/21/2022	35.23
August 22, 2022	36.53
23/8/2022	35.49
8/24/2022	35.71
August 25, 2022	34.98
8/26/2022	35.35
27/8/2022	31.79
8/28/2022	31.64
August 29, 2022	30.63
August 30, 2022	32.47
8/31/2022	31.46
1/9/2022	31.45
2/9/2022	31.63
3/9/2022	31.2
4/9/2022	31.08
5/9/2022	32.14
6/9/2022	32.22
7/9/2022	30.93
8/9/2022	32.75
9/9/2022	33.61
10/9/2022	34.71
11/9/2022	35.15
12/9/2022	34.9
13/9/2022	37.34
14/9/2022	33.06
15/9/2022	34.07
9/16/2022	33.06
17/9/2022	32.18
18/9/2022	33.76
9/19/2022	31.09
9/20/2022	32.71
21/9/2022	31.41
22/9/2022	30.83
23/9/2022	32.47
24/9/2022	33.71
9/25/2022	33.5
September 26, 2022	32.33
27/9/2022	33.85
28/9/2022	32.77
9/29/2022	33.3
9/30/2022	33.94
1/10/2022	33.25
2/10/2022	32.46
3/10/2022	32.1
4/10/2022	32.98
5/10/2022	34.13
6/10/2022	34.09
7/10/2022	33.34
8/10/2022	32.92
9/10/2022	32.6
10/10/2022	32.91
11/10/2022	31.97
12/10/2022	30.79
10/13/2022	31.14
14/10/2022	30.58
15/10/2022	30.04
16/10/2022	29.58
10/17/2022	30.17
18/10/2022	31.24
10/19/2022	30.2
10/20/2022	28.9
10/21/2022	28.07
10/22/2022	28.11
23/10/2022	28.02
10/24/2022	29.24
10/25/2022	28.27
26/10/2022	30.94
10/27/2022	31.28
10/28/2022	30.65
10/29/2022	32.11
10/30/2022	32.84
10/31/2022	32.91
1/11/2022	32.6
2/11/2022	32.24
3/11/2022	30.79
4/11/2022	30.83
5/11/2022	33.79
6/11/2022	36.72
7/11/2022	32.77
8/11/2022	29.55
9/11/2022	24.23
10/11/2022	14
11/11/2022	17.84
12/11/2022	16.63
11/13/2022	14.71
11/14/2022	13.25
11/15/2022	14.1
11/16/2022	14.36
11/17/2022	14.36
11/18/2022	13.66
11/19/2022	13.3
11/20/2022	12.88
11/21/2022	12.35
11/22/2022	11.92
11/23/2022	12.44
11/24/2022	14.42
11/25/2022	14.59
November 26, 2022	14.08
11/27/2022	14.17
11/28/2022	14.11
11/29/2022	13.34
11/30/2022	13.37
1/12/2022	14.15
2/12/2022	13.51
3/12/2022	13.77
4/12/2022	13.33
5/12/2022	13.78
6/12/2022	13.87
7/12/2022	14.3
8/12/2022	13.54
9/12/2022	13.69
10/12/2022	13.61
11/12/2022	13.59
12/12/2022	13.44
12/13/2022	13.32
12/14/2022	13.83
15/12/2022	14.15
12/16/2022	13.99
12/17/2022	12.27
12/18/2022	12.53
12/19/2022	12.42
12/20/2022	11.94
12/21/2022	12.28
12/22/2022	12.12
12/23/2022	11.79
12/24/2022	11.8
12/25/2022	11.47
12/26/2022	11.4
12/27/2022	11.3
12/28/2022	11.08
12/29/2022	9.77
12/30/2022	9.6
12/31/2022	9.89
1/1/2023	9.96
2/1/2023	9.97
3/1/2023	11.27
4/1/2023	13.36
5/1/2023	13.46
6/1/2023	13.44
7/1/2023	13.52
8/1/2023	13.09
9/1/2023	14.37
10/1/2023	16.3
11/1/2023	16.2
12/1/2023	16.46
1/13/2023	16.62
1/14/2023	18.28
January 15, 2023	24.3
January 16, 2023	22.84
January 17, 2023	23.59
18/1/2023	22.88
19/1/2023	20.86
January 20, 2023	21.41
January 21, 2023	25.58
22/1/2023	24.67
January 23, 2023	24.27
24/1/2023	24.43
25/1/2023	22.79
1/26/2023	24.66
27/1/2023	24.36
January 28, 2023	24.41
29/1/2023	23.99
January 30, 2023	26.18
31/1/2023	23.96
1/2/2023	23.96
2/2/2023	24.98
3/2/2023	24.32
4/2/2023	24.69
5/2/2023	24.35
6/2/2023	23.51
7/2/2023	22.72
8/2/2023	23.9
9/2/2023	23.21
10/2/2023	20.44
11/2/2023	20.12
12/2/2023	20.84
2/13/2023	21.44
2/14/2023	20.78
15/2/2023	21.85
2/16/2023	23.89
2/17/2023	22.34
18/2/2023	23.19
February 19, 2023	23.45
2/20/2023	24.81
2/21/2023	26.04
22/2/2023	24.92
23/2/2023	24.17
2/24/2023	23.92
2/25/2023	23.06
2/26/2023	22.41
27/2/2023	23.23
2/28/2023	22.69
1/3/2023	21.92
2/3/2023	22.51
3/3/2023	21.97
4/3/2023	21.41
5/3/2023	20.96
6/3/2023	21
7/3/2023	20.63
8/3/2023	20.27
9/3/2023	18.43
10/3/2023	17.33
11/3/2023	18.21
12/3/2023	18.07
3/13/2023	20.34
14/3/2023	20.38
3/15/2023	20.98
3/16/2023	19.34
17/3/2023	19.83
3/18/2023	21.64
March 19, 2023	21.32
March 20, 2023	22.02
3/21/2023	22.32
3/22/2023	22.74
3/23/2023	21.58
3/24/2023	22.31
3/25/2023	20.77
3/26/2023	20.59
3/27/2023	20.98
3/28/2023	19.96
March 29, 2023	20.5
3/30/2023	21.13
3/31/2023	20.57
1/4/2023	21.21
2/4/2023	21.08
3/4/2023	20.57
4/4/2023	20.44
5/4/2023	20.92
6/4/2023	20.98
7/4/2023	20.61
8/4/2023	20.48
9/4/2023	20.04
10/4/2023	20.3
11/4/2023	20.88
12/4/2023	23.01
13/4/2023	23.83
14/4/2023	24.43
15/4/2023	24.77
16/4/2023	24.08
17/4/2023	25.3
18/4/2023	24.58
4/19/2023	24.83
20/4/2023	22.67
April 21, 2023	22.18
22/4/2023	21.26
23/4/2023	21.85
24/4/2023	21.5
25/4/2023	21.39
April 26, 2023	21.94
27/4/2023	21.26
28/4/2023	22.34
April 29, 2023	23.37
April 30, 2023	23.13
1/5/2023	23
2/5/2023	22.01
3/5/2023	22.26
4/5/2023	22.22
5/5/2023	21.74
6/5/2023	22.82
7/5/2023	21.99
8/5/2023	22
9/5/2023	20.66
10/5/2023	20.66
11/5/2023	20.98
12/5/2023	20.25
May 13, 2023	20.92
14/5/2023	20.9
May 15, 2023	20.94
16/5/2023	21.04
17/5/2023	20.69
18/5/2023	21.06
19/5/2023	20.35
20/5/2023	20.35
May 21, 2023	20.27
22/5/2023	19.63
23/5/2023	19.56
24/5/2023	20.05
25/5/2023	19.21
26/5/2023	19.26
May 27, 2023	19.37
28/5/2023	20.41
May 29, 2023	20.82
30/5/2023	20.57
May 31, 2023	21.25
1/6/2023	20.82
2/6/2023	20.51
3/6/2023	21.26
4/6/2023	21.15
5/6/2023	21.87
6/6/2023	20.08
7/6/2023	20.4
8/6/2023	18.65
9/6/2023	18.92
10/6/2023	17.32
11/6/2023	15.71
12/6/2023	15.55
June 13, 2023	15.22
14/6/2023	15
15/6/2023	14.51
16/6/2023	14.74
17/6/2023	15.31
6/18/2023	15.63
June 19, 2023	15.43
June 20, 2023	16.04
June 21, 2023	16.63
June 22, 2023	17.26
June 23, 2023	16.65
24/6/2023	17.1
June 25, 2023	16.63
26/6/2023	16.96
June 27, 2023	16.28
June 28, 2023	16.6
June 29, 2023	16
June 30, 2023	18
1/7/2023	18.93
2/7/2023	18.61
3/7/2023	19.45
4/7/2023	19.21
5/7/2023	19.22
6/7/2023	18.97
7/7/2023	19.92
8/7/2023	21.44
9/7/2023	21.9
10/7/2023	21.35
11/7/2023	21.3
12/7/2023	22.07
13/7/2023	22
14/7/2023	25.99
15/7/2023	26.71
16/7/2023	27.35
7/17/2023	27.37
18/7/2023	26.86
7/19/2023	25.53
7/20/2023	26.35
7/21/2023	25.34
7/22/2023	25.59
23/7/2023	24.46
24/7/2023	24.77
25/7/2023	23.42
7/26/2023	23.27
27/7/2023	25.15
7/28/2023	25.09
29/7/2023	24.83
July 30, 2023	25.17
7/31/2023	24.27
1/8/2023	23.76
2/8/2023	23.93
3/8/2023	23.13
4/8/2023	22.65
5/8/2023	22.81
6/8/2023	22.63
7/8/2023	23.16
8/8/2023	23.05
9/8/2023	24.2
10/8/2023	24.38
11/8/2023	24.62
12/8/2023	24.58
13/8/2023	24.89
14/8/2023	24.22
15/8/2023	25.15
16/8/2023	23.88
17/8/2023	22.85
8/18/2023	21.65
August 19, 2023	21.33
20/8/2023	21.88
August 21, 2023	21.75
August 22, 2023	21.2
August 23, 2023	20.55
August 24, 2023	21.67
August 25, 2023	21.03
8/26/2023	20.39
27/8/2023	20.27
August 28, 2023	20.78
August 29, 2023	20.56
August 30, 2023	21.76
August 31, 2023	20.84
1/9/2023	19.73
2/9/2023	19.34
3/9/2023	19.47
4/9/2023	19.58
5/9/2023	19.49
6/9/2023	20.27
7/9/2023	19.63
8/9/2023	19.89
9/9/2023	19.6
10/9/2023	19.44
11/9/2023	18.24
12/9/2023	17.71
September 13, 2023	17.94
14/9/2023	18.4
September 15, 2023	18.83
9/16/2023	19.17
17/9/2023	19.13
18/9/2023	18.8
9/19/2023	19.64
9/20/2023	20.04
21/9/2023	20.29
22/9/2023	19.47
September 23, 2023	19.44
24/9/2023	19.47
September 25, 2023	19.35
September 26, 2023	19.39
27/9/2023	19.02
28/9/2023	19.13
9/29/2023	19.95
September 30, 2023	20.29
1/10/2023	21.39
2/10/2023	23.88
3/10/2023	23.41
4/10/2023	23.55
5/10/2023	23.14
6/10/2023	22.72
7/10/2023	23.43
8/10/2023	23.29
9/10/2023	23.25
10/10/2023	22.11
11/10/2023	22.11
12/10/2023	21.96
10/13/2023	21.27
14/10/2023	21.83
15/10/2023	22
16/10/2023	21.92
17/10/2023	23.98
10/18/2023	23.97
19/10/2023	23.43
10/20/2023	24.94
10/21/2023	27.03
10/22/2023	29.36
10/23/2023	29.02
24/10/2023	31.74
10/25/2023	30.13
10/26/2023	32.41
10/27/2023	32.71
28/10/2023	31.77
10/29/2023	31.65
10/30/2023	32.82
10/31/2023	34.96
1/11/2023	38.48
2/11/2023	41.41
3/11/2023	40.15
4/11/2023	39.52
5/11/2023	42.25
6/11/2023	41.24
7/11/2023	42.09
8/11/2023	43.11
9/11/2023	43.25
10/11/2023	45.36
11/11/2023	56.67
12/11/2023	56.47
11/13/2023	55.96
11/14/2023	52.21
15/11/2023	56.85
16/11/2023	65.42
11/17/2023	57.86
11/18/2023	58.09
11/19/2023	58.44
11/20/2023	61.47
11/21/2023	56.39
11/22/2023	52.04
11/23/2023	57.64
11/24/2023	56.63
11/25/2023	56.87
11/26/2023	58.81
11/27/2023	57.66
11/28/2023	55.12
11/29/2023	58.22
11/30/2023	59.13
1/12/2023	59.18
2/12/2023	59.82
3/12/2023	63.54
4/12/2023	63.02
5/12/2023	61.55
6/12/2023	60.9
7/12/2023	62.23
8/12/2023	67.69
9/12/2023	74.84
10/12/2023	72.42
11/12/2023	74.42
12/12/2023	70.2
12/13/2023	68.53
12/14/2023	70.74
12/15/2023	75.66
12/16/2023	72.62
12/17/2023	73.39
12/18/2023	71.09
12/19/2023	74.34
12/20/2023	72.61
12/21/2023	82.1
12/22/2023	93.94
12/23/2023	98.08
12/24/2023	107.64
12/25/2023	112.45
12/26/2023	121.45
12/27/2023	112.33
12/28/2023	106.98
12/29/2023	102.25
12/30/2023	106.25
12/31/2023	101.99
1/1/2024	101.33
2/1/2024	109.44
3/1/2024	106.66
4/1/2024	98.62
5/1/2024	104.84
6/1/2024	99.8
7/1/2024	93.68
8/1/2024	88.92
9/1/2024	97.66
10/1/2024	98.75
11/1/2024	102.41
12/1/2024	99.99
1/13/2024	91.5
14/1/2024	95.63
January 15, 2024	94.12
January 16, 2024	94.4
January 17, 2024	97.56
January 18, 2024	101.5
January 19, 2024	94.28
January 20, 2024	93.33
January 21, 2024	92.59
22/1/2024	91.16
January 23, 2024	83.44
24/1/2024	84.1
January 25, 2024	88.97
January 26, 2024	86.98
27/1/2024	92.36
January 28, 2024	94.07
January 29, 2024	95.97
January 30, 2024	101.42
January 31, 2024	101.49
1/2/2024	96.93
2/2/2024	97.79
3/2/2024	100.47
4/2/2024	97.77
5/2/2024	95.47
6/2/2024	95.67
7/2/2024	96.92
8/2/2024	100.86
9/2/2024	102.9
10/2/2024	107.03
11/2/2024	108.99
12/2/2024	107.42
2/13/2024	112.04
2/14/2024	112.6
2/15/2024	116.98
16/2/2024	113.6
17/2/2024	110.5
18/2/2024	108.93
2/19/2024	112.22
2/20/2024	111.28
2/21/2024	108.56
22/2/2024	105.34
23/2/2024	102.04
24/2/2024	100.09
25/2/2024	104.19
26/2/2024	103.44
2/27/2024	109.85
28/2/2024	108.18
2/29/2024	117.43
1/3/2024	125.68
2/3/2024	130.05
3/3/2024	129.88
4/3/2024	130.31
5/3/2024	133.32
6/3/2024	126.39
7/3/2024	130.67
8/3/2024	144.11
9/3/2024	145.19
10/3/2024	144.82
11/3/2024	144.26
12/3/2024	148.79
3/13/2024	150.73
14/3/2024	163.63
3/15/2024	176.22
3/16/2024	183.92
3/17/2024	180.8
3/18/2024	202.52
March 19, 2024	196.35
March 20, 2024	169.6
March 21, 2024	191.44
3/22/2024	179.55
3/23/2024	173.46
3/24/2024	173.45
3/25/2024	184.02
3/26/2024	189
27/3/2024	191.24
3/28/2024	186.14
3/29/2024	189.57
3/30/2024	192.03
3/31/2024	194.48
1/4/2024	202.81
2/4/2024	192.73
3/4/2024	181.44
4/4/2024	185.51
5/4/2024	183.82
6/4/2024	175.17
7/4/2024	178.96
8/4/2024	179.58
9/4/2024	180.64
10/4/2024	172.55
11/4/2024	173.12
12/4/2024	172.7
13/4/2024	153.77
14/4/2024	140.18
15/4/2024	151.55
16/4/2024	138.41
17/4/2024	136.42
18/4/2024	132.53
4/19/2024	142.13
4/20/2024	143.24
April 21, 2024	150.52
April 22, 2024	148.74
23/4/2024	156.99
24/4/2024	154.69
25/4/2024	147.75
April 26, 2024	144.99
27/4/2024	139.26
April 28, 2024	141.58
29/4/2024	137.72
April 30, 2024	137.67
1/5/2024	127.04
2/5/2024	134.75
3/5/2024	137.92
4/5/2024	143.55
5/5/2024	146.11
6/5/2024	145.69
7/5/2024	152.65
8/5/2024	148.19
9/5/2024	142.52
10/5/2024	152.73
11/5/2024	146.31
12/5/2024	145.31
13/5/2024	143.59
14/5/2024	147.14
15/5/2024	142.08
16/5/2024	158.01
17/5/2024	159.15
18/5/2024	169.5
19/5/2024	172.45
May 20, 2024	170.07
May 21, 2024	186.32
22/5/2024	178.17
23/5/2024	176.87
24/5/2024	176.06
5/25/2024	167.77
May 26, 2024	168.37
27/5/2024	163.36
28/5/2024	169.81
29/5/2024	168.75
30/5/2024	168.14
May 31, 2024	167.01
1/6/2024	165.91
2/6/2024	165.96
3/6/2024	163.12
4/6/2024	164.81
5/6/2024	171.73
6/6/2024	173.77
7/6/2024	170.37
8/6/2024	162.45
9/6/2024	158.18
10/6/2024	162.06
11/6/2024	158.89
12/6/2024	149.3
6/13/2024	154.86
14/6/2024	147.23
15/6/2024	143.02
16/6/2024	145.28
17/6/2024	150.66
18/6/2024	143.2
6/19/2024	137.46
20/6/2024	135.4
21/6/2024	133.44
22/6/2024	134.51
23/6/2024	133.49
24/6/2024	128.54
25/6/2024	132.34
June 26, 2024	136.51
27/6/2024	136.44
28/6/2024	149.23
June 29, 2024	139.73
June 30, 2024	139.87
1/7/2024	146.43
2/7/2024	146.35
3/7/2024	153.64
4/7/2024	140.72
5/7/2024	127.93
6/7/2024	134.42
7/7/2024	143.1
8/7/2024	131.85
9/7/2024	139.32
10/7/2024	141.46
11/7/2024	141.92
12/7/2024	136.07
13/7/2024	139.36
14/7/2024	141.68
15/7/2024	147.95
16/7/2024	159.92
17/7/2024	160.78
18/7/2024	155.4
19/7/2024	159.01
20/7/2024	169.22
21/7/2024	174.1
7/22/2024	184.45
23/7/2024	178.98
24/7/2024	173.03
25/7/2024	178.02
26/7/2024	171.7
27/7/2024	183.08
28/7/2024	184.67
29/7/2024	184.79
July 30, 2024	182.54
31/7/2024	179.04
1/8/2024	171.97
2/8/2024	167.89
3/8/2024	152.41
4/8/2024	143.13
5/8/2024	137.56
6/8/2024	129.7
7/8/2024	143.64
8/8/2024	145.14
9/8/2024	163.05
10/8/2024	156.48
11/8/2024	153.89
12/8/2024	141.47
13/8/2024	146.52
14/8/2024	146.77
15/8/2024	143.87
16/8/2024	142.88
17/8/2024	139.12
8/18/2024	141.69
August 19, 2024	142.47
August 20, 2024	144.57
August 21, 2024	142.52
August 22, 2024	142.52
23/8/2024	143.25
August 24, 2024	152.93
August 25, 2024	160.64
August 26, 2024	158.63
27/8/2024	157.04
August 28, 2024	146.82
August 29, 2024	143.83
August 30, 2024	139.93
August 31, 2024	138.22
1/9/2024	135.3
2/9/2024	128.79
3/9/2024	134.98
4/9/2024	127.58
5/9/2024	133.57
6/9/2024	129.27
7/9/2024	124.89
8/9/2024	127.69
9/9/2024	129.92
10/9/2024	134.88
11/9/2024	135.54
12/9/2024	132.6
13/9/2024	136.21
14/9/2024	138.97
15/9/2024	137.18
16/9/2024	131.62
17/9/2024	131.52
18/9/2024	131.52
September 19, 2024	133.61
20/9/2024	142.69
21/9/2024	146.48
9/22/2024	149.67
23/9/2024	144.84
24/9/2024	144.89
September 25, 2024	152.89
September 26, 2024	148.11
27/9/2024	155.47
28/9/2024	157.8
September 29, 2024	156.96
September 30, 2024	158.62
1/10/2024	152.54
2/10/2024	145.21
3/10/2024	140.45
4/10/2024	136.65
5/10/2024	143.16
6/10/2024	142.74
7/10/2024	146.35
8/10/2024	144.21
9/10/2024	143.43
10/10/2024	139.33
11/10/2024	138.76
12/10/2024	145.32
10/13/2024	146.58
14/10/2024	147.49
15/10/2024	157.35
16/10/2024	154.62
17/10/2024	154.26
10/18/2024	150.27
19/10/2024	155.07
10/20/2024	159.59
10/21/2024	166.57
22/10/2024	166.38
23/10/2024	167.21
24/10/2024	171.31
10/25/2024	177.37
10/26/2024	164.34
27/10/2024	170.56
10/28/2024	176.63
10/29/2024	178.14
10/30/2024	179.37
31/10/2024	175.08
1/11/2024	168.4
2/11/2024	166.29
3/11/2024	166
4/11/2024	162.67
5/11/2024	157.61
6/11/2024	166.51
7/11/2024	187.17
8/11/2024	196.2
9/11/2024	199.83
10/11/2024	200.17
11/11/2024	210.19
12/11/2024	222.64
11/13/2024	213.07
11/14/2024	215.08
11/15/2024	209.37
16/11/2024	219.09
17/11/2024	216.05
11/18/2024	237.47
11/19/2024	239.78
11/20/2024	237.91
11/21/2024	236.04
11/22/2024	257.25
11/23/2024	256.25
11/24/2024	254.7
11/25/2024	253.64
26/11/2024	234.54
11/27/2024	230.78
11/28/2024	242.47
11/29/2024	237.65
11/30/2024	243.7
1/12/2024	238.16
2/12/2024	237.55
3/12/2024	225.53
4/12/2024	234.99
5/12/2024	229.07
6/12/2024	237.3
7/12/2024	237.01
8/12/2024	238.89
9/12/2024	237.58
10/12/2024	217.62
11/12/2024	213.53
12/12/2024	227.07
12/13/2024	227.03
12/14/2024	224.6
12/15/2024	219.87
12/16/2024	224.54
12/17/2024	216.52
12/18/2024	222.74
12/19/2024	205.36
12/20/2024	194.9
12/21/2024	194.12
12/22/2024	181.03
12/23/2024	180.15
12/24/2024	189.84
12/25/2024	197.5
12/26/2024	197.36
12/27/2024	188.14
12/28/2024	183.75
12/29/2024	194.83
12/30/2024	189.93
12/31/2024	190.7
1/1/2025	189.45
2/1/2025	193.65
3/1/2025	207.88
4/1/2025	217.65
5/1/2025	216.68
6/1/2025	213.45
7/1/2025	218.42
8/1/2025	202.49
9/1/2025	197.45
10/1/2025	185.01
11/1/2025	187.82
12/1/2025	188.06
January 13, 2025	188.39
14/1/2025	183.11
15/1/2025	187.7
January 16, 2025	205.76
January 17, 2025	211.23
18/1/2025	219.78
January 19, 2025	262.56
20/1/2025	251.97
21/1/2025	242.47
22/1/2025	250.4
January 23, 2025	256.11
24/1/2025	253.5
January 25, 2025	253.63
26/1/2025	257.07
27/1/2025	241.07
28/1/2025	234.98
January 29, 2025	226.89
January 30, 2025	228.61
31/1/2025	239.05
1/2/2025	231.51
2/2/2025	214.46
3/2/2025	202.32
4/2/2025	215.95
5/2/2025	207.42
6/2/2025	196.22
7/2/2025	189.39
8/2/2025	192.27
9/2/2025	199.71
10/2/2025	200.45
11/2/2025	200.05
12/2/2025	197.93
2/13/2025	196.6
2/14/2025	194.26
15/2/2025	199.65
16/2/2025	194.43
17/2/2025	188.17
18/2/2025	177.92
February 19, 2025	169.11
20/2/2025	169.26
February 21, 2025	176.02
22/2/2025	169
23/2/2025	172.21
2/24/2025	168.09
25/2/2025	141.17
26/2/2025	144.36
27/2/2025	134.66
28/2/2025	137.61
1/3/2025	148.17
2/3/2025	143.4
3/3/2025	178.17
4/3/2025	142.51
5/3/2025	145.06
6/3/2025	146.18
7/3/2025	143.45
8/3/2025	139.18
9/3/2025	136.88
10/3/2025	126.63
11/3/2025	118.79
12/3/2025	125.43
3/13/2025	126.57
14/3/2025	123.24
15/3/2025	133.55
16/3/2025	135.84
17/3/2025	126.17
18/3/2025	128.28
March 19, 2025	125.34
March 20, 2025	135.62
21/3/2025	127.68
3/22/2025	128.24
March 23, 2025	128.39
3/24/2025	132.1
March 25, 2025	140.58
3/26/2025	143.93
27/3/2025	137.09
3/28/2025	138.38
3/29/2025	129.45
March 30, 2025	124.5
March 31, 2025	124.58
1/4/2025	124.87
2/4/2025	126.81
3/4/2025	118.09
4/4/2025	117.19
5/4/2025	122.71
6/4/2025	120.17
7/4/2025	105.77
8/4/2025	106.8
9/4/2025	105.49
10/4/2025	118.96
11/4/2025	112.89
12/4/2025	121.39
13/4/2025	132.15
14/4/2025	128.23
15/4/2025	129.42
16/4/2025	126.3
17/4/2025	131.48
18/4/2025	134.62
19/4/2025	133.98
20/4/2025	139.64
21/4/2025	137.63
22/4/2025	136.33
23/4/2025	148.8
24/4/2025	151
25/4/2025	152.33
26/4/2025	150.92
27/4/2025	149.15
28/4/2025	148.25
April 29, 2025	147.99
April 30, 2025	146.49
1/5/2025	147.73
2/5/2025	150.76
3/5/2025	147.97
4/5/2025	146.8
5/5/2025	143.98
6/5/2025	146.81
7/5/2025	146.91
8/5/2025	147.2
9/5/2025	163.42
10/5/2025	172.7
11/5/2025	177.34
12/5/2025	172.86
13/5/2025	174.42
14/5/2025	184.05
15/5/2025	176.46
16/5/2025	168.75
17/5/2025	167.77
18/5/2025	165.94
19/5/2025	171.54
20/5/2025	166.71
21/5/2025	168.39
22/5/2025	173.97
23/5/2025	179.58
24/5/2025	174.44
25/5/2025	176
26/5/2025	175.13
27/5/2025	174.72
28/5/2025	176.58
May 29, 2025	172.12
30/5/2025	166.84
May 31, 2025	156.51
1/6/2025	156.87
2/6/2025	157.63
3/6/2025	156.97
4/6/2025	155.58
5/6/2025	153.53
6/6/2025	144.55
7/6/2025	148.27
8/6/2025	150.08
9/6/2025	152.5
10/6/2025	161.16
11/6/2025	164.96
12/6/2025	161.02
June 13, 2025	152.66
14/6/2025	148.53
15/6/2025	144.75
16/6/2025	152.68
17/6/2025	151.44
18/6/2025	147.99
June 19, 2025	146.28
20/6/2025	147.1
21/6/2025	140.04
22/6/2025	133.71
6/23/2025	131.81
24/6/2025	144.78
25/6/2025	145.8
26/6/2025	143.37
27/6/2025	138.98
28/6/2025	142.13
29/6/2025	150.78
June 30, 2025	153.32
1/7/2025	154.94
2/7/2025	146.84
3/7/2025	152.17
4/7/2025	152.28
5/7/2025	147.76
6/7/2025	147.6
7/7/2025	151.92
8/7/2025	148.79
9/7/2025	151.83
10/7/2025	157.21
11/7/2025	163.86
12/7/2025	162.75
13/7/2025	160.47
14/7/2025	161.24
15/7/2025	162.28
16/7/2025	163.97
17/7/2025	173.83
18/7/2025	176.1
July 19, 2025	177.37
July 20, 2025	176.91
21/7/2025	180.99
22/7/2025	196.42
23/7/2025	205.29
24/7/2025	189.59
25/7/2025	182.56
26/7/2025	186.17
27/7/2025	184.94
28/7/2025	188.58
29/7/2025	183.03
July 30, 2025	181.17
31/7/2025	177.88
1/8/2025	172.16
2/8/2025	162.79
3/8/2025	158.53
4/8/2025	161.9
5/8/2025	169.42
6/8/2025	164.08
7/8/2025	168.17
8/8/2025	175.39
9/8/2025	176.8
10/8/2025	180.39
11/8/2025	182.91
12/8/2025	175.05
13/8/2025	192.59
14/8/2025	201.82
15/8/2025	192.76
16/8/2025	185.6
17/8/2025	189.77
18/8/2025	191.64
19/8/2025	183.01
August 20, 2025	176.4
August 21, 2025	187.27
August 22, 2025	180.24
23/8/2025	200.26
8/24/2025	204.02
25/8/2025	205.88
26/8/2025	187.19
27/8/2025	195.99
August 28, 2025	203.29
August 29, 2025	214.55
August 30, 2025	205.08
31/8/2025	202.71
1/9/2025	200.9
2/9/2025	196.88
3/9/2025	209.23
4/9/2025	210.68
5/9/2025	202.69
6/9/2025	203.48
7/9/2025	200.19
8/9/2025	206.52
9/9/2025	214.09
10/9/2025	217.39
11/9/2025	224
12/9/2025	228.7
September 13, 2025	242.26
14/9/2025	242.67
15/9/2025	240.52
16/9/2025	233.84
17/9/2025	237
18/9/2025	244.95
September 19, 2025	247.56
20/9/2025	238.34
21/9/2025	239.46
22/9/2025	236.65
23/9/2025	220.34
24/9/2025	214.18
25/9/2025	211.6
26/9/2025	192.18
27/9/2025	205.12
28/9/2025	203.57
9/29/2025	210.75
September 30, 2025	212.93
1/10/2025	208.7
2/10/2025	221.22
3/10/2025	234.62
4/10/2025	233.06
5/10/2025	227.94
6/10/2025	228.54
7/10/2025	232.6
8/10/2025	220.92
9/10/2025	229.06
10/10/2025	220.81
11/10/2025	189.89
12/10/2025	178.31
10/13/2025	197.04
14/10/2025	207.93
15/10/2025	202.78
16/10/2025	193.96
17/10/2025	184.57
18/10/2025	182.07
19/10/2025	187.56
10/20/2025	187.62
21/10/2025	189.83
22/10/2025	185.79
23/10/2025	180.03
24/10/2025	191.42
25/10/2025	193.48
26/10/2025	194.01
27/10/2025	200.07
28/10/2025	198.81
10/29/2025	194.41
10/30/2025	194.22
10/31/2025	184.29
1/11/2025	187.26
2/11/2025	186.36
3/11/2025	187.2
4/11/2025	165.93
5/11/2025	155.51
6/11/2025	162.65
7/11/2025	154.85
8/11/2025	161.88
9/11/2025	158.16
10/11/2025	164.27
11/11/2025	167.55
12/11/2025	154.35
11/13/2025	153.2
11/14/2025	145.16
11/15/2025	139
16/11/2025	139.59

Download

Source

Show detailed source information?

Already a member?

Source

In cooperation with

Release date

November 2025

More information

Region

Worldwide

Survey time period

May 27, 2020 - November 16, 2025

Special properties

monthly prices corresponding to the last day of each month

Supplementary notes

The figures have been rounded.

Citation formats

As of November 16, 2025, the price of the cryptocurrency solana was 139.59 U.S. dollars. This figure represents a notable decrease compared to just one year earlier, when its value was four times higher. Despite the significant decline it has experienced in its price, it remains among the top most valuable cryptocurrencies in the world.