Price of wrapped bitcoin 11/16/2025| ��ƽ��

Price of wrapped bitcoin (WBTC) from May 27, 2020 - November 16, 2025

Characteristic	Price in USD
27/5/2020	8,868.92
28/5/2020	9,251.63
29/5/2020	9,691.17
30/5/2020	9,335.85
31/5/2020	9,641.88
1/6/2020	9,495.82
2/6/2020	10,108.44
3/6/2020	9,526.47
4/6/2020	9,681.39
5/6/2020	9,816.22
6/6/2020	9,626.69
7/6/2020	9,643.89
8/6/2020	9,754.99
9/6/2020	9,779.36
10/6/2020	9,726.63
11/6/2020	9,883.81
12/6/2020	9,297.77
13/6/2020	9,455.05
14/6/2020	9,449.58
15/6/2020	9,342.88
6/16/2020	9,432.64
June 17, 2020	9,541.59
18/6/2020	9,504.97
June 19, 2020	9,393.43
June 20, 2020	9,289.62
21/6/2020	9,361.6
22/6/2020	9,321.36
June 23, 2020	9,741.95
24/6/2020	9,620.2
25/6/2020	9,303.43
June 26, 2020	9,262.92
27/6/2020	9,172.96
June 28, 2020	9,021.07
29/6/2020	9,122.72
June 30, 2020	9,179.4
1/7/2020	9,155.41
2/7/2020	9,227.49
3/7/2020	9,093.54
4/7/2020	9,067.47
5/7/2020	9,132.96
6/7/2020	9,082.35
7/7/2020	9,367.61
8/7/2020	9,266.7
9/7/2020	9,422.05
10/7/2020	9,232
11/7/2020	9,287.16
12/7/2020	9,217.16
13/7/2020	9,291.55
14/7/2020	9,207.8
15/7/2020	9,245.85
16/7/2020	9,234.02
7/17/2020	9,173.32
18/7/2020	9,125.64
7/19/2020	9,155.62
7/20/2020	9,227.99
21/7/2020	9,157.82
7/22/2020	9,363.44
23/7/2020	9,564.8
24/7/2020	9,601.15
July 25, 2020	9,534.13
26/7/2020	9,760.44
27/7/2020	9,951.61
28/7/2020	10,988.8
29/7/2020	10,897.06
7/30/2020	11,100.71
31/7/2020	11,096.95
1/8/2020	11,344.95
2/8/2020	11,822.46
3/8/2020	11,034.19
4/8/2020	11,255.57
5/8/2020	11,180.76
6/8/2020	11,699.31
7/8/2020	11,789.47
8/8/2020	11,592.09
9/8/2020	11,752.83
10/8/2020	11,653.03
11/8/2020	11,865.85
12/8/2020	11,434.68
13/8/2020	11,564.79
14/8/2020	11,785.7
15/8/2020	11,783.1
16/8/2020	11,894.2
17/8/2020	11,917.96
8/18/2020	12,271.85
19/8/2020	11,957.67
8/20/2020	11,878.29
August 21, 2020	11,842.96
August 22, 2020	11,483.3
23/8/2020	11,718.56
24/8/2020	11,832.61
25/8/2020	11,803.87
8/26/2020	11,369.13
27/8/2020	11,522.57
August 28, 2020	11,315.81
29/8/2020	11,546.98
August 30, 2020	11,496.96
August 31, 2020	11,744.13
1/9/2020	11,847.28
2/9/2020	11,946.25
3/9/2020	11,511.1
4/9/2020	10,196.48
5/9/2020	10,520.19
6/9/2020	10,124.48
7/9/2020	10,264.41
8/9/2020	10,378.29
9/9/2020	10,132.13
10/9/2020	10,203.54
11/9/2020	10,334.27
12/9/2020	10,385.29
13/9/2020	10,431.24
14/9/2020	10,297
9/15/2020	10,679.78
9/16/2020	10,794.37
17/9/2020	10,983.44
18/9/2020	10,970.7
9/19/2020	10,934.94
9/20/2020	11,103.97
21/9/2020	10,932.53
9/22/2020	10,419.44
23/9/2020	10,523.38
24/9/2020	10,231
25/9/2020	10,729.78
September 26, 2020	10,679.7
9/27/2020	10,750.6
28/9/2020	10,779
9/29/2020	10,714.22
9/30/2020	10,846.69
1/10/2020	10,761.85
2/10/2020	10,612.53
3/10/2020	10,570.52
4/10/2020	10,550.54
5/10/2020	10,670.48
6/10/2020	10,797.06
7/10/2020	10,615.7
8/10/2020	10,676.81
9/10/2020	10,885.06
10/10/2020	11,061.61
11/10/2020	11,278.97
12/10/2020	11,385.58
13/10/2020	11,541.84
14/10/2020	11,432.58
15/10/2020	11,411.5
10/16/2020	11,495.66
17/10/2020	11,310.11
18/10/2020	11,370.35
19/10/2020	11,495.89
10/20/2020	11,742.74
21/10/2020	11,922.93
22/10/2020	12,836.33
23/10/2020	12,968.36
24/10/2020	12,919.55
25/10/2020	13,098.88
10/26/2020	12,968.74
27/10/2020	13,088.34
10/28/2020	13,644.36
10/29/2020	13,273
10/30/2020	13,440.15
10/31/2020	13,549.89
1/11/2020	13,739.14
2/11/2020	13,672.15
3/11/2020	13,543.87
4/11/2020	13,946.84
5/11/2020	14,077.51
6/11/2020	15,562.9
7/11/2020	15,523.06
8/11/2020	14,813.36
9/11/2020	15,461.36
10/11/2020	15,299.44
11/11/2020	15,235.85
12/11/2020	15,638.72
11/13/2020	16,242.76
11/14/2020	16,289.18
11/15/2020	16,032.55
11/16/2020	15,932.85
11/17/2020	16,681.71
11/18/2020	17,621.42
11/19/2020	17,790.51
11/20/2020	17,778.71
11/21/2020	18,602.5
22/11/2020	18,655.05
11/23/2020	18,407.97
24/11/2020	18,430.87
11/25/2020	19,070.87
November 26, 2020	18,724.86
11/27/2020	17,132.54
11/28/2020	17,106.66
11/29/2020	17,694.62
11/30/2020	18,165.65
1/12/2020	19,621.13
2/12/2020	18,853.54
3/12/2020	19,179.2
4/12/2020	19,436.59
5/12/2020	18,730.68
6/12/2020	19,137.4
7/12/2020	19,333.09
8/12/2020	19,187.19
9/12/2020	18,318.65
10/12/2020	18,542.15
11/12/2020	18,256.9
12/12/2020	18,067.18
12/13/2020	18,806
12/14/2020	19,167.79
15/12/2020	19,269.39
12/16/2020	19,435.2
12/17/2020	21,317.55
12/18/2020	22,805.16
12/19/2020	23,122.04
12/20/2020	23,865.79
12/21/2020	23,507.27
12/22/2020	22,837.38
12/23/2020	23,825.68
12/24/2020	23,279.14
12/25/2020	23,742.69
12/26/2020	24,710.82
12/27/2020	26,484.03
12/28/2020	26,301.58
12/29/2020	27,086.31
12/30/2020	27,376.68
12/31/2020	28,857
1/1/2021	28,983.1
2/1/2021	29,365.93
3/1/2021	32,113.49
4/1/2021	33,282.15
5/1/2021	31,366.05
6/1/2021	34,125.31
7/1/2021	36,880.7
8/1/2021	39,359.23
9/1/2021	40,654.69
10/1/2021	40,419.04
11/1/2021	38,427.76
12/1/2021	35,520.93
13/1/2021	33,836.24
14/1/2021	37,344.19
15/1/2021	39,242.85
16/1/2021	36,788.77
17/1/2021	36,253.6
18/1/2021	35,746.62
19/1/2021	36,743.44
20/1/2021	36,090.7
21/1/2021	35,676.28
22/1/2021	30,772.28
23/1/2021	32,948.5
24/1/2021	32,004.51
25/1/2021	32,290.9
26/1/2021	32,322.84
27/1/2021	32,516.63
28/1/2021	30,391.35
29/1/2021	33,036.96
30/1/2021	34,150.58
January 31, 2021	34,194.55
1/2/2021	33,138.53
2/2/2021	33,544.44
3/2/2021	35,536.01
4/2/2021	37,622.29
5/2/2021	36,756.38
6/2/2021	38,036.33
7/2/2021	39,305.66
8/2/2021	38,884.62
9/2/2021	46,286.53
10/2/2021	46,546.21
11/2/2021	44,883.08
12/2/2021	47,680.14
2/13/2021	47,418.48
14/2/2021	46,993.33
15/2/2021	48,560.96
16/2/2021	47,809.52
17/2/2021	49,271.24
18/2/2021	52,232.32
19/2/2021	51,752.47
20/2/2021	55,874.1
2/21/2021	56,096.5
22/2/2021	57,735.71
23/2/2021	54,311.3
24/2/2021	48,472.58
25/2/2021	49,789.85
26/2/2021	47,342.25
27/2/2021	46,417.54
28/2/2021	46,297.97
1/3/2021	45,159.13
2/3/2021	49,863.47
3/3/2021	48,528.66
4/3/2021	50,642.68
5/3/2021	48,633.4
6/3/2021	49,092.73
7/3/2021	49,011.05
8/3/2021	51,347.78
9/3/2021	52,345.34
10/3/2021	54,695.96
11/3/2021	56,229.23
12/3/2021	57,904.05
13/3/2021	57,440.26
14/3/2021	61,312.61
15/3/2021	59,856.56
16/3/2021	56,191.19
17/3/2021	56,561.84
18/3/2021	58,863.63
19/3/2021	57,908.51
20/3/2021	58,484.93
21/3/2021	58,340.74
22/3/2021	57,681.19
3/23/2021	54,431.38
24/3/2021	54,590.94
March 25, 2021	52,639.43
3/26/2021	51,549.17
27/3/2021	54,920.24
3/28/2021	56,001.44
29/3/2021	55,807.82
3/30/2021	57,656.39
3/31/2021	58,671.97
1/4/2021	58,821.45
2/4/2021	58,830.31
3/4/2021	59,096.26
4/4/2021	57,056.79
5/4/2021	58,217.3
6/4/2021	58,684.93
7/4/2021	58,111.96
8/4/2021	56,167.97
9/4/2021	58,171.79
10/4/2021	58,184.72
11/4/2021	59,806
12/4/2021	59,962.84
13/4/2021	59,902
14/4/2021	63,491.11
15/4/2021	62,862.08
16/4/2021	63,195.67
17/4/2021	61,578.02
18/4/2021	60,212.02
4/19/2021	56,398.56
20/4/2021	55,928.62
21/4/2021	56,425.44
22/4/2021	54,141.2
23/4/2021	52,074.38
24/4/2021	51,097.51
25/4/2021	50,171.38
26/4/2021	49,023.03
27/4/2021	53,959.76
28/4/2021	55,137.24
29/4/2021	54,792.2
30/4/2021	53,683.35
1/5/2021	57,814.82
2/5/2021	57,866.41
3/5/2021	56,606.93
4/5/2021	57,367.94
5/5/2021	53,669.04
6/5/2021	57,346.31
7/5/2021	56,602.46
8/5/2021	57,388.06
9/5/2021	58,858.65
10/5/2021	58,242.19
11/5/2021	55,946.06
12/5/2021	56,908.96
13/5/2021	50,162.82
14/5/2021	49,473.37
15/5/2021	50,028.82
16/5/2021	47,044.86
17/5/2021	46,101.78
18/5/2021	43,476.88
19/5/2021	43,017
20/5/2021	37,183.68
21/5/2021	40,530.73
22/5/2021	37,158.22
23/5/2021	37,547.86
24/5/2021	34,776.72
25/5/2021	38,730.96
26/5/2021	38,328.77
27/5/2021	39,269.82
28/5/2021	38,490.42
29/5/2021	35,670.47
30/5/2021	34,617.87
31/5/2021	35,682.22
1/6/2021	37,426.26
2/6/2021	36,729.14
3/6/2021	37,687.65
4/6/2021	39,165.28
5/6/2021	36,923.83
6/6/2021	35,500.84
7/6/2021	35,847.04
8/6/2021	33,580.31
9/6/2021	33,491.71
10/6/2021	37,555.12
11/6/2021	36,691.63
12/6/2021	37,263.79
13/6/2021	35,774.18
14/6/2021	39,019.86
15/6/2021	40,469.17
16/6/2021	40,327.97
June 17, 2021	38,329.56
18/6/2021	38,279.7
19/6/2021	35,940.53
June 20, 2021	35,581.33
21/6/2021	35,657.92
22/6/2021	31,879.92
June 23, 2021	32,449.32
24/6/2021	33,661.73
25/6/2021	34,686.41
June 26, 2021	31,898.09
27/6/2021	32,018.69
28/6/2021	34,631.87
29/6/2021	34,486.96
June 30, 2021	36,012.17
1/7/2021	35,184.36
2/7/2021	33,621.06
3/7/2021	33,894.57
4/7/2021	34,715.82
5/7/2021	35,422.89
6/7/2021	33,952.28
7/7/2021	34,167.31
8/7/2021	33,971.54
9/7/2021	32,883.57
10/7/2021	33,969.66
11/7/2021	33,694.89
12/7/2021	34,311.57
13/7/2021	33,250.88
14/7/2021	32,619.1
15/7/2021	32,854.38
16/7/2021	31,700.43
17/7/2021	31,441.92
18/7/2021	31,557.82
19/7/2021	31,841.17
July 20, 2021	30,950.65
21/7/2021	29,890.02
22/7/2021	32,246.62
23/7/2021	32,353.97
24/7/2021	33,471.08
25/7/2021	34,221.22
26/7/2021	35,387.28
27/7/2021	37,259.91
28/7/2021	38,983.72
29/7/2021	39,984.74
July 30, 2021	40,112.52
7/31/2021	41,745.02
1/8/2021	41,773.36
2/8/2021	39,817.53
3/8/2021	39,288.49
4/8/2021	38,399.24
5/8/2021	39,777.84
6/8/2021	40,893.25
7/8/2021	42,640.01
8/8/2021	44,503.21
9/8/2021	43,923.32
10/8/2021	46,267.16
11/8/2021	45,509.62
12/8/2021	45,668.13
13/8/2021	44,477.23
14/8/2021	47,740.24
15/8/2021	47,089.33
16/8/2021	47,054.47
17/8/2021	46,042.64
18/8/2021	44,683.1
19/8/2021	45,011.53
20/8/2021	46,665.07
August 21, 2021	49,202.83
22/8/2021	49,067.82
23/8/2021	49,321.2
24/8/2021	49,559.87
25/8/2021	48,012.16
August 26, 2021	49,047.84
27/8/2021	47,272.75
August 28, 2021	49,020.39
29/8/2021	48,958.96
August 30, 2021	48,998.38
August 31, 2021	47,029.74
1/9/2021	47,389.38
2/9/2021	48,688.76
3/9/2021	49,358.01
4/9/2021	50,016.45
5/9/2021	50,011.74
6/9/2021	51,728.95
7/9/2021	52,654.52
8/9/2021	47,031.81
9/9/2021	46,331.17
10/9/2021	46,510.35
11/9/2021	44,774.77
12/9/2021	45,149.16
13/9/2021	46,177.55
14/9/2021	45,149.15
15/9/2021	47,154.61
16/9/2021	48,232.16
17/9/2021	47,897.36
18/9/2021	47,373.61
9/19/2021	48,266.28
20/9/2021	47,404.81
21/9/2021	42,858.76
22/9/2021	40,414.33
September 23, 2021	43,563.95
24/9/2021	44,981.38
25/9/2021	42,800.22
9/26/2021	42,929.84
27/9/2021	43,329.33
28/9/2021	42,377.85
29/9/2021	41,050.85
September 30, 2021	41,651.88
1/10/2021	43,894.16
2/10/2021	48,194.36
3/10/2021	47,752.48
4/10/2021	48,314.74
5/10/2021	49,395.16
6/10/2021	51,655.54
7/10/2021	55,148.07
8/10/2021	53,964.71
9/10/2021	54,106.22
10/10/2021	55,070.6
11/10/2021	54,708.43
12/10/2021	57,571.66
13/10/2021	56,372.21
14/10/2021	57,609.5
15/10/2021	57,568.16
16/10/2021	61,684.28
17/10/2021	61,155.52
10/18/2021	61,594.41
10/19/2021	61,982.08
10/20/2021	64,302.56
21/10/2021	66,201.92
22/10/2021	62,727.07
23/10/2021	61,053.26
24/10/2021	61,668.11
10/25/2021	61,133.37
26/10/2021	63,296.24
27/10/2021	60,651.66
28/10/2021	58,540.3
29/10/2021	61,069.97
10/30/2021	62,343.51
10/31/2021	61,841.39
1/11/2021	61,409.23
2/11/2021	61,147.11
3/11/2021	63,128.73
4/11/2021	62,989.46
5/11/2021	61,635.05
6/11/2021	61,202.88
7/11/2021	61,625.37
8/11/2021	63,197.22
9/11/2021	67,589.61
10/11/2021	67,184.15
11/11/2021	65,024.52
12/11/2021	65,163.26
11/13/2021	64,399.64
11/14/2021	64,599.61
15/11/2021	65,373.29
11/16/2021	63,988.11
17/11/2021	60,520.93
11/18/2021	60,592.5
11/19/2021	56,830.37
11/20/2021	58,198.93
11/21/2021	60,045.08
22/11/2021	59,338.09
23/11/2021	56,381.53
24/11/2021	57,737.27
11/25/2021	57,132.56
11/26/2021	59,040.14
11/27/2021	53,775.48
11/28/2021	54,473.23
29/11/2021	57,290.53
11/30/2021	57,866.69
1/12/2021	57,117.09
2/12/2021	57,212.75
3/12/2021	56,594.7
4/12/2021	53,779.28
5/12/2021	49,037.25
6/12/2021	49,279.82
7/12/2021	50,518.48
8/12/2021	50,576.15
9/12/2021	50,548.12
10/12/2021	47,786.63
11/12/2021	47,265.73
12/12/2021	49,270.21
12/13/2021	50,020.75
12/14/2021	46,713.91
15/12/2021	48,270.03
16/12/2021	48,820.66
17/12/2021	47,644.28
12/18/2021	46,341.99
12/19/2021	46,956.3
12/20/2021	46,866.51
12/21/2021	47,168.29
12/22/2021	49,187.26
12/23/2021	48,892.84
12/24/2021	50,923.03
12/25/2021	50,795.83
12/26/2021	50,748.78
12/27/2021	50,822.74
12/28/2021	50,813.01
12/29/2021	47,682.48
12/30/2021	46,575.51
12/31/2021	47,212.7
1/1/2022	46,346.94
2/1/2022	47,765.56
3/1/2022	47,370.45
4/1/2022	46,533.97
5/1/2022	45,914.5
6/1/2022	43,651.75
7/1/2022	43,183.82
8/1/2022	42,031.8
9/1/2022	41,727.34
10/1/2022	41,937.45
11/1/2022	41,853.31
12/1/2022	42,825.96
13/1/2022	43,971.07
14/1/2022	42,709.25
15/1/2022	43,161.08
16/1/2022	43,232.2
17/1/2022	43,191.06
18/1/2022	42,284.01
19/1/2022	42,408.22
20/1/2022	41,705.3
January 21, 2022	40,748.11
22/1/2022	36,364.09
23/1/2022	35,052.72
24/1/2022	36,349.21
25/1/2022	36,649.03
26/1/2022	37,006.19
27/1/2022	36,811.6
28/1/2022	36,104.14
29/1/2022	37,798.82
30/1/2022	38,193.78
31/1/2022	37,995.7
1/2/2022	38,527.87
2/2/2022	38,814.67
3/2/2022	37,022.18
4/2/2022	37,035.74
5/2/2022	41,572.71
6/2/2022	41,495.49
7/2/2022	42,505.6
8/2/2022	43,874.07
9/2/2022	44,173.03
10/2/2022	44,436.23
11/2/2022	43,387.92
12/2/2022	42,409.6
13/2/2022	42,223.27
14/2/2022	42,239.58
15/2/2022	42,643.26
16/2/2022	44,552.7
17/2/2022	44,077.63
18/2/2022	40,636.13
19/2/2022	40,054.77
20/2/2022	40,168.32
2/21/2022	38,523.24
22/2/2022	37,045.15
2/23/2022	38,250.66
2/24/2022	37,316.64
25/2/2022	38,317.38
2/26/2022	39,276.71
27/2/2022	39,089.8
2/28/2022	37,783.29
1/3/2022	43,202.95
2/3/2022	44,299.29
3/3/2022	43,975.53
4/3/2022	42,515.99
5/3/2022	39,151.53
6/3/2022	39,491.6
7/3/2022	38,422.34
8/3/2022	38,022.46
9/3/2022	38,698.56
10/3/2022	41,976.31
11/3/2022	39,479.27
12/3/2022	38,800.83
3/13/2022	38,986.1
14/3/2022	37,889.54
15/3/2022	39,632.71
16/3/2022	39,344.32
17/3/2022	41,108.23
18/3/2022	40,929.31
19/3/2022	41,787.85
20/3/2022	42,174.05
21/3/2022	41,248.89
22/3/2022	41,022.24
3/23/2022	42,346
24/3/2022	42,786.73
3/25/2022	43,934.18
3/26/2022	44,351.82
27/3/2022	44,464.51
3/28/2022	46,698.13
3/29/2022	47,057.92
30/3/2022	47,411.5
3/31/2022	47,046.73
1/4/2022	45,562.89
2/4/2022	46,257.27
3/4/2022	45,869.85
4/4/2022	46,456.02
5/4/2022	46,634.23
6/4/2022	45,639.06
7/4/2022	43,269.64
8/4/2022	43,637.6
9/4/2022	42,261.91
10/4/2022	42,739.27
11/4/2022	42,340.16
12/4/2022	39,578.59
13/4/2022	40,134.36
14/4/2022	41,236.37
15/4/2022	39,974.53
16/4/2022	40,577.45
17/4/2022	40,496.95
18/4/2022	39,848.7
April 19, 2022	40,863.68
20/4/2022	41,464.17
April 21, 2022	41,404.22
April 22, 2022	40,455.19
23/4/2022	39,748.16
24/4/2022	39,566.26
25/4/2022	39,507.94
26/4/2022	40,434.61
27/4/2022	38,100.76
April 28, 2022	39,207.13
April 29, 2022	39,752.38
April 30, 2022	38,628.69
1/5/2022	37,812.7
2/5/2022	38,567.17
3/5/2022	38,647.65
4/5/2022	37,826.67
5/5/2022	39,709.49
6/5/2022	36,604.17
7/5/2022	36,086.51
8/5/2022	35,554.47
9/5/2022	34,099.47
10/5/2022	30,438.35
11/5/2022	31,047.22
12/5/2022	28,803.16
13/5/2022	29,105.2
14/5/2022	29,279.37
15/5/2022	30,187.87
16/5/2022	31,251.49
17/5/2022	29,920.69
18/5/2022	30,552.01
19/5/2022	28,805.45
20/5/2022	30,355.4
21/5/2022	29,300.33
22/5/2022	29,474.4
23/5/2022	30,374.77
24/5/2022	29,175.89
25/5/2022	29,640.09
26/5/2022	29,567.59
27/5/2022	29,283.69
28/5/2022	28,622.55
29/5/2022	29,086.38
30/5/2022	29,456.16
31/5/2022	31,698.11
1/6/2022	31,829.14
2/6/2022	29,885.9
3/6/2022	30,456.25
4/6/2022	29,725.32
5/6/2022	29,872.03
6/6/2022	29,921.27
7/6/2022	31,349.06
8/6/2022	31,243.8
9/6/2022	30,241.4
10/6/2022	30,086.97
11/6/2022	29,098.75
12/6/2022	28,349.25
13/6/2022	26,774.05
14/6/2022	22,468.11
15/6/2022	22,260.14
16/6/2022	22,536.85
17/6/2022	20,408.4
18/6/2022	20,487
June 19, 2022	19,043.86
20/6/2022	20,492.39
June 21, 2022	20,624.81
June 22, 2022	20,669.88
June 23, 2022	20,000.96
24/6/2022	21,098.57
25/6/2022	21,264.49
6/26/2022	21,487.76
27/6/2022	21,064.65
28/6/2022	20,751.46
June 29, 2022	20,265.21
June 30, 2022	20,074.22
1/7/2022	19,429.36
2/7/2022	19,351.13
3/7/2022	19,257.18
4/7/2022	19,307.91
5/7/2022	20,247.71
6/7/2022	20,196.71
7/7/2022	20,558.3
8/7/2022	21,663.02
9/7/2022	21,848.76
10/7/2022	21,595.8
11/7/2022	20,834.59
12/7/2022	19,961.2
13/7/2022	19,347.07
14/7/2022	20,190.5
15/7/2022	20,571.91
16/7/2022	20,767.63
17/7/2022	21,180.63
18/7/2022	20,792.03
19/7/2022	22,378.64
7/20/2022	23,339.37
21/7/2022	23,245.89
July 22, 2022	23,147.92
7/23/2022	22,709.86
24/7/2022	22,521.12
25/7/2022	22,589.91
26/7/2022	21,408.25
27/7/2022	21,250.8
7/28/2022	22,946.68
29/7/2022	23,837.09
July 30, 2022	23,887.05
7/31/2022	23,678.82
1/8/2022	23,364.69
2/8/2022	23,331.67
3/8/2022	23,007.81
4/8/2022	22,872.5
5/8/2022	22,682.11
6/8/2022	23,274.83
7/8/2022	22,950.47
8/8/2022	23,159.74
9/8/2022	23,814.67
10/8/2022	23,238.95
11/8/2022	23,927.98
12/8/2022	23,953.55
13/8/2022	24,416.03
14/8/2022	24,428.84
15/8/2022	24,297.04
16/8/2022	24,136.02
17/8/2022	23,892.29
8/18/2022	23,334.25
August 19, 2022	23,233.96
August 20, 2022	20,915.53
8/21/2022	21,153.32
August 22, 2022	21,614.73
23/8/2022	21,413.57
8/24/2022	21,546.82
August 25, 2022	21,405.19
8/26/2022	21,614.79
27/8/2022	20,276.91
8/28/2022	20,066.55
August 29, 2022	19,636.66
August 30, 2022	20,329.88
8/31/2022	19,780.8
1/9/2022	20,004.42
2/9/2022	20,131.79
3/9/2022	19,975.43
4/9/2022	19,878.61
5/9/2022	19,954.09
6/9/2022	19,789
7/9/2022	18,883.68
8/9/2022	19,273.14
9/9/2022	19,335.62
10/9/2022	21,400.18
11/9/2022	21,697.4
12/9/2022	21,722.64
13/9/2022	22,360.65
14/9/2022	20,162.04
15/9/2022	20,259.11
9/16/2022	19,645.73
17/9/2022	19,761.17
18/9/2022	20,111.82
9/19/2022	19,423.7
9/20/2022	19,556
21/9/2022	18,878.86
22/9/2022	18,573.98
23/9/2022	19,435.26
24/9/2022	19,270.26
9/25/2022	18,954.33
September 26, 2022	18,803.51
27/9/2022	19,188.3
28/9/2022	19,101.31
9/29/2022	19,456.22
9/30/2022	19,544
1/10/2022	19,471.44
2/10/2022	19,316.87
3/10/2022	19,062.72
4/10/2022	19,608.41
5/10/2022	20,370.89
6/10/2022	20,134
7/10/2022	19,965.99
8/10/2022	19,484.98
9/10/2022	19,422.45
10/10/2022	19,463.82
11/10/2022	19,149.61
12/10/2022	19,059.29
10/13/2022	19,155.09
14/10/2022	19,402.1
15/10/2022	19,210.7
16/10/2022	19,067.59
10/17/2022	19,262.37
18/10/2022	19,540.04
10/19/2022	19,314.4
10/20/2022	19,144.02
10/21/2022	19,048.55
10/22/2022	19,150.78
23/10/2022	19,174.92
10/24/2022	19,567.01
10/25/2022	19,322.89
26/10/2022	20,062.83
10/27/2022	20,735.99
10/28/2022	20,270.95
10/29/2022	20,605.93
10/30/2022	20,843.41
10/31/2022	20,601
1/11/2022	20,473.18
2/11/2022	20,477.18
3/11/2022	20,156.99
4/11/2022	20,210.43
5/11/2022	21,155.65
6/11/2022	21,289.8
7/11/2022	20,937.21
8/11/2022	20,559.74
9/11/2022	18,506.04
10/11/2022	15,687.07
11/11/2022	17,535.34
12/11/2022	16,910.85
11/13/2022	16,770.21
11/14/2022	16,296.06
11/15/2022	16,618.85
11/16/2022	16,838.43
11/17/2022	16,645.21
11/18/2022	16,640.49
11/19/2022	16,683.36
11/20/2022	16,629.15
11/21/2022	16,162.6
11/22/2022	15,744.48
11/23/2022	16,148.74
11/24/2022	16,534.2
11/25/2022	16,492.38
November 26, 2022	16,373.97
11/27/2022	16,381.26
11/28/2022	16,385.25
11/29/2022	16,195.33
11/30/2022	16,396.06
1/12/2022	17,171.47
2/12/2022	16,931.1
3/12/2022	17,026.69
4/12/2022	16,895.56
5/12/2022	17,085
6/12/2022	16,957.33
7/12/2022	17,043.4
8/12/2022	16,817.46
9/12/2022	17,170.2
10/12/2022	17,125.24
11/12/2022	17,097.06
12/12/2022	17,107.29
12/13/2022	17,142.34
12/14/2022	17,762.54
15/12/2022	17,772.12
12/16/2022	17,297.85
12/17/2022	16,586.89
12/18/2022	16,748.6
12/19/2022	16,714.25
12/20/2022	16,394.5
12/21/2022	16,882.43
12/22/2022	16,777.68
12/23/2022	16,812.9
12/24/2022	16,774.08
12/25/2022	16,789.61
12/26/2022	16,782.24
12/27/2022	16,870.49
12/28/2022	16,635.18
12/29/2022	16,504.07
12/30/2022	16,568.21
12/31/2022	16,601.94
1/1/2023	16,530.6
2/1/2023	16,528
3/1/2023	16,652.81
4/1/2023	16,703.23
5/1/2023	16,866.07
6/1/2023	16,820.39
7/1/2023	16,929.5
8/1/2023	16,939.44
9/1/2023	17,035.18
10/1/2023	17,237.88
11/1/2023	17,431.36
12/1/2023	17,906.24
1/13/2023	18,831.82
1/14/2023	19,796.45
January 15, 2023	21,068.95
January 16, 2023	20,862.9
January 17, 2023	21,136.59
18/1/2023	21,144.44
19/1/2023	20,674.38
January 20, 2023	21,049.33
January 21, 2023	22,614.51
22/1/2023	22,628.64
January 23, 2023	22,700.84
24/1/2023	22,944.85
25/1/2023	22,494.24
1/26/2023	23,206.33
27/1/2023	23,007.49
January 28, 2023	23,026.8
29/1/2023	23,007.8
January 30, 2023	23,729.88
31/1/2023	22,772.96
1/2/2023	23,105.02
2/2/2023	23,710.6
3/2/2023	23,458.92
4/2/2023	23,421.7
5/2/2023	23,314.69
6/2/2023	22,912.13
7/2/2023	22,758.81
8/2/2023	23,271.02
9/2/2023	22,958.21
10/2/2023	21,813.25
11/2/2023	21,611.89
12/2/2023	21,891.04
2/13/2023	21,765.86
2/14/2023	21,739.84
15/2/2023	22,276.41
2/16/2023	24,290.57
2/17/2023	23,799.2
18/2/2023	24,633.62
February 19, 2023	24,623.68
2/20/2023	24,340.45
2/21/2023	24,749.45
22/2/2023	24,412.6
23/2/2023	24,138.36
2/24/2023	23,910.89
2/25/2023	23,185.03
2/26/2023	23,142.18
27/2/2023	23,538.82
2/28/2023	23,533.22
1/3/2023	23,093.23
2/3/2023	23,638.34
3/3/2023	23,473.01
4/3/2023	22,351.67
5/3/2023	22,371.4
6/3/2023	22,409.59
7/3/2023	22,401.81
8/3/2023	22,210.96
9/3/2023	21,701.09
10/3/2023	20,381.85
11/3/2023	20,242.13
12/3/2023	20,545.8
3/13/2023	22,099.33
14/3/2023	24,125.9
3/15/2023	24,787.74
3/16/2023	24,489.7
17/3/2023	25,154.17
3/18/2023	27,416.93
March 19, 2023	27,075.14
March 20, 2023	28,241.93
3/21/2023	28,006.69
3/22/2023	28,270.33
3/23/2023	27,509.55
3/24/2023	28,510.95
3/25/2023	27,529.42
3/26/2023	27,704.96
3/27/2023	28,067.6
3/28/2023	27,352.02
March 29, 2023	27,328.47
3/30/2023	28,382.16
3/31/2023	28,026.88
1/4/2023	28,530.74
2/4/2023	28,578.83
3/4/2023	28,173.33
4/4/2023	27,914.62
5/4/2023	28,264.45
6/4/2023	28,225.07
7/4/2023	28,100.03
8/4/2023	27,954.03
9/4/2023	27,967.91
10/4/2023	28,305.51
11/4/2023	29,684.36
12/4/2023	30,246.7
13/4/2023	29,895.26
14/4/2023	30,412.61
15/4/2023	30,451.45
16/4/2023	30,399.09
17/4/2023	30,333.26
18/4/2023	29,556.78
4/19/2023	30,357.27
20/4/2023	28,787.94
April 21, 2023	28,237.93
22/4/2023	27,300.99
23/4/2023	27,860.91
24/4/2023	27,570.24
25/4/2023	27,445.62
April 26, 2023	28,323.65
27/4/2023	28,301.84
28/4/2023	29,451.23
April 29, 2023	29,364.58
April 30, 2023	29,217.06
1/5/2023	29,369.39
2/5/2023	28,110.66
3/5/2023	28,663.37
4/5/2023	29,013.29
5/5/2023	28,861.71
6/5/2023	29,605.11
7/5/2023	28,839.37
8/5/2023	28,668.42
9/5/2023	27,654.07
10/5/2023	27,642.85
11/5/2023	27,593.04
12/5/2023	26,985.08
May 13, 2023	26,745.22
14/5/2023	26,771.26
May 15, 2023	26,933.22
16/5/2023	27,234.69
17/5/2023	27,039.42
18/5/2023	27,367.89
19/5/2023	26,830.83
20/5/2023	26,890.07
May 21, 2023	27,089.5
22/5/2023	26,793.99
23/5/2023	26,884.44
24/5/2023	27,256.05
25/5/2023	26,393.79
26/5/2023	26,477.49
May 27, 2023	26,735.95
28/5/2023	26,875.32
May 29, 2023	28,141.76
30/5/2023	27,761.32
May 31, 2023	27,733.66
1/6/2023	27,291.27
2/6/2023	26,839.81
3/6/2023	27,277.26
4/6/2023	27,131.27
5/6/2023	27,198.9
6/6/2023	25,879.24
7/6/2023	27,233.47
8/6/2023	26,366.92
9/6/2023	26,536.89
10/6/2023	26,468.38
11/6/2023	25,852.41
12/6/2023	25,905.76
June 13, 2023	25,918.57
14/6/2023	25,833.6
15/6/2023	25,086.4
16/6/2023	25,563.38
17/6/2023	26,276.2
6/18/2023	26,498.6
June 19, 2023	26,362.76
June 20, 2023	26,799.89
June 21, 2023	28,309.65
June 22, 2023	30,090.68
June 23, 2023	29,954.56
24/6/2023	30,612.03
June 25, 2023	30,486.35
26/6/2023	30,432.14
June 27, 2023	30,236.7
June 28, 2023	30,640.06
June 29, 2023	30,057.18
June 30, 2023	30,473.46
1/7/2023	30,464.76
2/7/2023	30,600.2
3/7/2023	30,595.49
4/7/2023	31,134.35
5/7/2023	30,758
6/7/2023	30,507.61
7/7/2023	30,004.01
8/7/2023	30,333.42
9/7/2023	30,310.22
10/7/2023	30,122.46
11/7/2023	30,338.05
12/7/2023	30,571.41
13/7/2023	30,419.13
14/7/2023	31,454.87
15/7/2023	30,323.61
16/7/2023	30,357.55
7/17/2023	30,246.74
18/7/2023	30,125.26
7/19/2023	29,827.06
7/20/2023	29,934.37
7/21/2023	29,770.02
7/22/2023	29,903.94
23/7/2023	29,710.8
24/7/2023	30,024.86
25/7/2023	29,218.1
7/26/2023	29,190.01
27/7/2023	29,451.73
7/28/2023	29,163.5
29/7/2023	29,309.17
July 30, 2023	29,349.33
7/31/2023	29,275.96
1/8/2023	29,216.22
2/8/2023	29,538.4
3/8/2023	29,102.36
4/8/2023	29,155.81
5/8/2023	29,060.25
6/8/2023	29,009.59
7/8/2023	29,034.96
8/8/2023	29,116.05
9/8/2023	29,788.92
10/8/2023	29,567.53
11/8/2023	29,449.41
12/8/2023	29,437.17
13/8/2023	29,416.05
14/8/2023	29,308.22
15/8/2023	29,433
16/8/2023	29,150.1
17/8/2023	28,777.73
8/18/2023	26,501.65
August 19, 2023	26,068.85
20/8/2023	26,164.81
August 21, 2023	26,226.74
August 22, 2023	26,180.9
August 23, 2023	25,993.91
August 24, 2023	26,485.97
August 25, 2023	26,149.46
8/26/2023	26,037.48
27/8/2023	26,018.23
August 28, 2023	26,100.78
August 29, 2023	26,082.55
August 30, 2023	27,739.48
August 31, 2023	27,308.17
1/9/2023	25,963.68
2/9/2023	25,842.64
3/9/2023	25,863.44
4/9/2023	25,960.91
5/9/2023	25,850.32
6/9/2023	25,773.67
7/9/2023	25,746.65
8/9/2023	26,182.94
9/9/2023	25,928.13
10/9/2023	25,906.08
11/9/2023	25,828.3
12/9/2023	25,147.76
September 13, 2023	25,876.33
14/9/2023	26,239.93
September 15, 2023	26,545.38
9/16/2023	26,658.91
17/9/2023	26,562.52
18/9/2023	26,507.86
9/19/2023	26,747.57
9/20/2023	27,175.42
21/9/2023	27,092.79
22/9/2023	26,519.51
September 23, 2023	26,547.77
24/9/2023	26,610.82
September 25, 2023	26,237.99
September 26, 2023	26,265.06
27/9/2023	26,222.63
28/9/2023	26,341.87
9/29/2023	27,044.6
September 30, 2023	26,876.19
1/10/2023	26,873.08
2/10/2023	27,953.31
3/10/2023	27,608.96
4/10/2023	27,388.31
5/10/2023	27,785.79
6/10/2023	27,496.16
7/10/2023	28,004.26
8/10/2023	27,933.2
9/10/2023	27,988.81
10/10/2023	27,577.75
11/10/2023	27,395.95
12/10/2023	26,786.48
10/13/2023	26,785.55
14/10/2023	26,866.2
15/10/2023	26,849.77
16/10/2023	27,141.65
17/10/2023	28,486.25
10/18/2023	28,424.42
19/10/2023	28,289.13
10/20/2023	28,773.09
10/21/2023	29,690.82
10/22/2023	29,961.15
10/23/2023	30,007.74
24/10/2023	32,931.74
10/25/2023	33,849.14
10/26/2023	34,461.9
10/27/2023	34,164.51
28/10/2023	33,869.61
10/29/2023	34,065.36
10/30/2023	34,505.91
10/31/2023	34,538.77
1/11/2023	34,679.43
2/11/2023	35,403.93
3/11/2023	34,908.31
4/11/2023	34,707.94
5/11/2023	35,036.57
6/11/2023	35,037.91
7/11/2023	34,985.55
8/11/2023	35,342.06
9/11/2023	35,846.46
10/11/2023	36,812.8
11/11/2023	37,304.47
12/11/2023	37,070.19
11/13/2023	37,130.57
11/14/2023	36,474.47
15/11/2023	35,433.86
16/11/2023	37,859.46
11/17/2023	36,148.7
11/18/2023	36,509.45
11/19/2023	36,523.61
11/20/2023	37,353.58
11/21/2023	37,412.51
11/22/2023	35,924.39
11/23/2023	37,392.18
11/24/2023	37,207.95
11/25/2023	37,725.32
11/26/2023	37,737.85
11/27/2023	37,454.92
11/28/2023	37,219.77
11/29/2023	37,729.96
11/30/2023	37,770.03
1/12/2023	37,743.29
2/12/2023	38,665.44
3/12/2023	39,437.57
4/12/2023	39,888.41
5/12/2023	41,907.71
6/12/2023	43,962.33
7/12/2023	43,615.24
8/12/2023	43,285.49
9/12/2023	44,211.19
10/12/2023	43,537.88
11/12/2023	43,730.53
12/12/2023	41,202.01
12/13/2023	41,446.63
12/14/2023	42,925.64
12/15/2023	42,961.04
12/16/2023	41,823.42
12/17/2023	42,128.66
12/18/2023	41,393.51
12/19/2023	42,451.01
12/20/2023	42,191.19
12/21/2023	43,568.25
12/22/2023	43,761.08
12/23/2023	44,014.31
12/24/2023	43,728.13
12/25/2023	43,007.4
12/26/2023	43,562.13
12/27/2023	42,450.43
12/28/2023	43,498.11
12/29/2023	42,636.68
12/30/2023	42,109.02
12/31/2023	42,233.58
1/1/2024	42,216.64
2/1/2024	44,115.57
3/1/2024	45,004.06
4/1/2024	42,762.81
5/1/2024	44,164.93
6/1/2024	44,067.19
7/1/2024	43,917.09
8/1/2024	43,856.97
9/1/2024	46,844.47
10/1/2024	46,059.98
11/1/2024	46,594.45
12/1/2024	46,310.48
1/13/2024	42,984.03
14/1/2024	42,815.49
January 15, 2024	41,849.3
January 16, 2024	42,616.11
January 17, 2024	43,124.25
January 18, 2024	42,697.54
January 19, 2024	41,289.29
January 20, 2024	41,554.5
January 21, 2024	41,624.67
22/1/2024	41,495.12
January 23, 2024	39,465.7
24/1/2024	39,700.16
January 25, 2024	40,045.54
January 26, 2024	39,897.3
27/1/2024	41,751.63
January 28, 2024	42,003.28
January 29, 2024	41,921.67
January 30, 2024	43,113.02
January 31, 2024	42,793.15
1/2/2024	42,504.22
2/2/2024	42,966.37
3/2/2024	43,093.85
4/2/2024	42,853.05
5/2/2024	42,571.28
6/2/2024	42,598.51
7/2/2024	43,004.7
8/2/2024	44,144.37
9/2/2024	45,156.61
10/2/2024	47,030.97
11/2/2024	47,743.46
12/2/2024	48,079.11
2/13/2024	49,960.46
2/14/2024	49,673.7
2/15/2024	51,716.46
16/2/2024	51,884.03
17/2/2024	52,141.41
18/2/2024	51,721.22
2/19/2024	52,065.73
2/20/2024	51,815.54
2/21/2024	52,314.72
22/2/2024	51,814.28
23/2/2024	51,224.16
24/2/2024	50,838.15
25/2/2024	51,614.51
26/2/2024	51,844.49
2/27/2024	54,474.9
28/2/2024	56,902.96
2/29/2024	62,389.69
1/3/2024	61,278.46
2/3/2024	62,416.95
3/3/2024	62,073.96
4/3/2024	62,902.69
5/3/2024	67,966.7
6/3/2024	64,536.61
7/3/2024	66,427.08
8/3/2024	67,331.02
9/3/2024	68,258.21
10/3/2024	68,344.95
11/3/2024	68,916.63
12/3/2024	72,173.06
3/13/2024	71,211.84
14/3/2024	72,806.2
3/15/2024	71,144.59
3/16/2024	69,077.18
3/17/2024	65,094.08
3/18/2024	68,262.96
March 19, 2024	67,448.05
March 20, 2024	61,784
March 21, 2024	67,655.68
3/22/2024	65,444.84
3/23/2024	63,413.35
3/24/2024	64,404.12
3/25/2024	67,144.65
3/26/2024	69,965.06
27/3/2024	69,950.9
3/28/2024	69,379.05
3/29/2024	70,825.7
3/30/2024	69,862.63
3/31/2024	69,714.67
1/4/2024	71,251.48
2/4/2024	69,713.35
3/4/2024	65,434.8
4/4/2024	66,152.97
5/4/2024	68,471.72
6/4/2024	67,942.57
7/4/2024	68,967.84
8/4/2024	69,489.87
9/4/2024	71,671.75
10/4/2024	69,154.18
11/4/2024	70,507.63
12/4/2024	70,133.81
13/4/2024	67,236.39
14/4/2024	64,312.08
15/4/2024	65,660.38
16/4/2024	63,468.04
17/4/2024	63,708.94
18/4/2024	61,308.63
4/19/2024	62,855.84
4/20/2024	63,978.85
April 21, 2024	64,890.53
April 22, 2024	65,004.25
23/4/2024	66,837.33
24/4/2024	66,509.84
25/4/2024	64,265.27
April 26, 2024	64,483.3
27/4/2024	63,758.12
April 28, 2024	63,494.4
29/4/2024	63,055.52
April 30, 2024	63,853.66
1/5/2024	60,602.61
2/5/2024	58,092.78
3/5/2024	59,219.29
4/5/2024	62,883.3
5/5/2024	63,793.78
6/5/2024	64,147.2
7/5/2024	63,133.09
8/5/2024	62,324.13
9/5/2024	61,157.22
10/5/2024	62,997.57
11/5/2024	60,907.67
12/5/2024	60,834.93
13/5/2024	61,454.06
14/5/2024	62,819.78
15/5/2024	61,568.82
16/5/2024	66,288.7
17/5/2024	65,261.07
18/5/2024	66,962.54
19/5/2024	66,987.5
May 20, 2024	66,370.98
May 21, 2024	71,256.01
22/5/2024	70,280.31
23/5/2024	69,369.78
24/5/2024	68,083.74
5/25/2024	68,644.16
May 26, 2024	69,272.39
27/5/2024	68,543.63
28/5/2024	69,338.86
29/5/2024	68,357.34
30/5/2024	67,573.66
May 31, 2024	68,349.46
1/6/2024	67,471.39
2/6/2024	67,670.78
3/6/2024	67,776.69
4/6/2024	68,886.08
5/6/2024	70,553.12
6/6/2024	71,079.83
7/6/2024	70,907.52
8/6/2024	69,247.93
9/6/2024	69,287.27
10/6/2024	69,700.98
11/6/2024	69,493.34
12/6/2024	67,349.57
6/13/2024	68,270.1
14/6/2024	66,761.25
15/6/2024	66,013.59
16/6/2024	66,367.38
17/6/2024	66,710.76
18/6/2024	66,499.31
6/19/2024	65,126.21
20/6/2024	65,111.62
21/6/2024	64,860.25
22/6/2024	64,056.15
23/6/2024	64,178.55
24/6/2024	63,245.42
25/6/2024	60,531.66
June 26, 2024	61,845.38
27/6/2024	60,892.03
28/6/2024	61,670.2
June 29, 2024	60,372.73
June 30, 2024	60,888.33
1/7/2024	62,723.05
2/7/2024	62,833.5
3/7/2024	61,956.42
4/7/2024	60,179.12
5/7/2024	57,272.2
6/7/2024	56,752.51
7/7/2024	58,255.01
8/7/2024	55,912.57
9/7/2024	56,710.56
10/7/2024	57,993.49
11/7/2024	57,799.14
12/7/2024	57,451.82
13/7/2024	57,933.32
14/7/2024	59,246.14
15/7/2024	60,995.76
16/7/2024	64,800.43
17/7/2024	65,109.73
18/7/2024	64,207.65
19/7/2024	64,032.84
20/7/2024	66,659.02
21/7/2024	67,127.08
7/22/2024	68,033.51
23/7/2024	67,597.75
24/7/2024	65,912.37
25/7/2024	65,344.38
26/7/2024	65,696.78
27/7/2024	67,924.06
28/7/2024	68,015.49
29/7/2024	68,161.44
July 30, 2024	66,914.43
31/7/2024	66,167.83
1/8/2024	64,754.02
2/8/2024	65,307.4
3/8/2024	61,480.44
4/8/2024	60,775.62
5/8/2024	58,172.77
6/8/2024	54,091.55
7/8/2024	56,040.39
8/8/2024	55,058.33
9/8/2024	61,885.58
10/8/2024	60,857.51
11/8/2024	60,854.26
12/8/2024	58,802
13/8/2024	59,301.31
14/8/2024	60,564.43
15/8/2024	58,806.97
16/8/2024	57,585.07
17/8/2024	58,784.27
8/18/2024	59,336.36
August 19, 2024	58,422.13
August 20, 2024	59,465.09
August 21, 2024	59,086.04
August 22, 2024	61,108.73
23/8/2024	60,392.82
August 24, 2024	63,846.1
August 25, 2024	63,963.31
August 26, 2024	64,143.22
27/8/2024	62,766.4
August 28, 2024	59,538.94
August 29, 2024	59,005.28
August 30, 2024	59,323.81
August 31, 2024	59,147.16
1/9/2024	58,950.39
2/9/2024	57,286.22
3/9/2024	59,138.89
4/9/2024	57,444.63
5/9/2024	57,869.48
6/9/2024	56,054.69
7/9/2024	53,814.17
8/9/2024	53,940.4
9/9/2024	54,773.54
10/9/2024	57,052.11
11/9/2024	57,559.78
12/9/2024	57,275.11
13/9/2024	58,109.18
14/9/2024	60,504.41
15/9/2024	59,997.67
16/9/2024	59,170.07
17/9/2024	58,199.6
18/9/2024	60,118.95
September 19, 2024	61,326.68
20/9/2024	62,871.78
21/9/2024	63,163.75
9/22/2024	63,317.08
23/9/2024	63,451.91
24/9/2024	63,234.53
September 25, 2024	64,233.46
September 26, 2024	62,956.65
27/9/2024	64,913.73
28/9/2024	65,670.01
September 29, 2024	65,665.67
September 30, 2024	65,606.78
1/10/2024	63,082.39
2/10/2024	60,772.47
3/10/2024	60,560.84
4/10/2024	60,625.08
5/10/2024	62,033.62
6/10/2024	61,912.99
7/10/2024	62,573.03
8/10/2024	62,204.29
9/10/2024	62,047.46
10/10/2024	60,497.03
11/10/2024	60,104.5
12/10/2024	62,264.28
10/13/2024	63,109.13
14/10/2024	62,700.26
15/10/2024	66,007.93
16/10/2024	66,829.43
17/10/2024	67,530.16
10/18/2024	67,122.41
19/10/2024	68,257.98
10/20/2024	68,319.78
10/21/2024	68,902.19
22/10/2024	67,415.05
23/10/2024	67,261.21
24/10/2024	66,494.06
10/25/2024	68,031.9
10/26/2024	66,451.02
27/10/2024	66,987.37
10/28/2024	67,833.13
10/29/2024	69,728.23
10/30/2024	72,584.87
31/10/2024	72,300.61
1/11/2024	70,226.55
2/11/2024	69,405.28
3/11/2024	69,189.87
4/11/2024	68,752.91
5/11/2024	67,634.16
6/11/2024	69,228.38
7/11/2024	75,578.08
8/11/2024	75,831.39
9/11/2024	76,424.61
10/11/2024	76,288.8
11/11/2024	80,339.85
12/11/2024	88,368.57
11/13/2024	87,857.02
11/14/2024	90,286.14
11/15/2024	87,193.3
16/11/2024	90,793.83
17/11/2024	90,399.68
11/18/2024	89,671.27
11/19/2024	90,480
11/20/2024	91,979.79
11/21/2024	93,967.21
11/22/2024	98,205.95
11/23/2024	98,452.34
11/24/2024	97,399.74
11/25/2024	97,651.99
26/11/2024	93,338.37
11/27/2024	91,797.36
11/28/2024	95,905.19
11/29/2024	95,447.74
11/30/2024	97,208.18
1/12/2024	96,259.56
2/12/2024	96,983.22
3/12/2024	95,648.6
4/12/2024	95,627.5
5/12/2024	98,456.67
6/12/2024	96,706
7/12/2024	99,590.99
8/12/2024	99,665.14
9/12/2024	100,935.86
10/12/2024	97,166.26
11/12/2024	96,460.48
12/12/2024	100,792.42
12/13/2024	99,930.79
12/14/2024	100,998.05
12/15/2024	100,838.58
12/16/2024	104,002.28
12/17/2024	105,777.15
12/18/2024	105,714.55
12/19/2024	100,015.22
12/20/2024	97,559.83
12/21/2024	97,191.48
12/22/2024	96,940.48
12/23/2024	94,912.28
12/24/2024	94,483.9
12/25/2024	98,460.91
12/26/2024	98,933.87
12/27/2024	95,561.02
12/28/2024	94,369.02
12/29/2024	94,990.91
12/30/2024	93,856.93
12/31/2024	92,423.66
1/1/2025	93,406.76
2/1/2025	94,196.62
3/1/2025	96,461.56
4/1/2025	97,784.42
5/1/2025	98,046.82
6/1/2025	98,029.94
7/1/2025	101,202.58
8/1/2025	96,873.62
9/1/2025	94,887.16
10/1/2025	92,135.24
11/1/2025	94,648.03
12/1/2025	94,390.67
January 13, 2025	94,453.66
14/1/2025	94,508.3
15/1/2025	96,230.46
January 16, 2025	100,025.65
January 17, 2025	99,712.01
18/1/2025	104,075.44
January 19, 2025	104,100.81
20/1/2025	101,000.87
21/1/2025	102,037.48
22/1/2025	105,985.71
January 23, 2025	103,672.63
24/1/2025	103,858.36
January 25, 2025	104,496.79
26/1/2025	104,673.21
27/1/2025	102,523.74
28/1/2025	101,984.71
January 29, 2025	101,051.4
January 30, 2025	103,421.71
31/1/2025	104,378.22
1/2/2025	102,358.49
2/2/2025	100,620.16
3/2/2025	97,501.17
4/2/2025	101,511.81
5/2/2025	97,976.92
6/2/2025	96,513.21
7/2/2025	96,586.05
8/2/2025	96,328.52
9/2/2025	96,363.74
10/2/2025	96,305.82
11/2/2025	97,141.03
12/2/2025	95,623.18
2/13/2025	97,510.01
2/14/2025	96,509.28
15/2/2025	97,356.41
16/2/2025	97,301.03
17/2/2025	96,066.59
18/2/2025	95,754.31
February 19, 2025	95,256.09
20/2/2025	96,382.38
February 21, 2025	98,084.85
22/2/2025	95,851.53
23/2/2025	96,444.91
2/24/2025	96,245.75
25/2/2025	91,474.85
26/2/2025	88,615.62
27/2/2025	83,778.37
28/2/2025	84,578.53
1/3/2025	84,245.83
2/3/2025	85,726.21
3/3/2025	94,030.65
4/3/2025	86,094.9
5/3/2025	87,060.5
6/3/2025	90,487.68
7/3/2025	89,882.83
8/3/2025	86,592.82
9/3/2025	86,110.2
10/3/2025	80,518.54
11/3/2025	78,618.21
12/3/2025	82,575.13
3/13/2025	83,692.05
14/3/2025	81,053.01
15/3/2025	83,864.77
16/3/2025	84,234.49
17/3/2025	82,410.32
18/3/2025	83,864.04
March 19, 2025	82,605.15
March 20, 2025	86,603.32
21/3/2025	84,048.16
3/22/2025	83,966.04
March 23, 2025	83,648.61
3/24/2025	85,692.97
March 25, 2025	87,083.08
3/26/2025	87,334.08
27/3/2025	86,813.11
3/28/2025	87,113.67
3/29/2025	84,256.94
March 30, 2025	82,498.04
March 31, 2025	82,099.79
1/4/2025	82,381.3
2/4/2025	85,140.85
3/4/2025	82,414.48
4/4/2025	82,901.08
5/4/2025	83,746.18
6/4/2025	83,403.04
7/4/2025	78,059.09
8/4/2025	79,084.77
9/4/2025	76,228.71
10/4/2025	82,558.18
11/4/2025	79,566.56
12/4/2025	83,373.82
13/4/2025	85,185.46
14/4/2025	83,563.88
15/4/2025	84,381.47
16/4/2025	83,492.83
17/4/2025	84,164.31
18/4/2025	84,768.15
19/4/2025	84,486.24
20/4/2025	84,979.52
21/4/2025	85,016.12
22/4/2025	87,325.33
23/4/2025	93,444.15
24/4/2025	93,525
25/4/2025	93,791.78
26/4/2025	94,764.69
27/4/2025	94,657.71
28/4/2025	93,762.43
April 29, 2025	94,905.22
April 30, 2025	94,139.99
1/5/2025	94,103.95
2/5/2025	96,197.64
3/5/2025	96,783.4
4/5/2025	95,817.19
5/5/2025	94,177.75
6/5/2025	94,859.35
7/5/2025	96,667.05
8/5/2025	96,841.63
9/5/2025	102,953.47
10/5/2025	102,862.68
11/5/2025	104,365.74
12/5/2025	103,956.63
13/5/2025	103,006.58
14/5/2025	104,027.6
15/5/2025	103,322.54
16/5/2025	103,538.56
17/5/2025	103,475.37
18/5/2025	103,069.84
19/5/2025	105,851.04
20/5/2025	105,489.92
21/5/2025	106,438.23
22/5/2025	109,465.84
23/5/2025	111,202.74
24/5/2025	107,249.81
25/5/2025	107,637.71
26/5/2025	108,614.25
27/5/2025	109,004.3
28/5/2025	109,063.05
May 29, 2025	107,806.88
30/5/2025	105,498.39
May 31, 2025	103,841.23
1/6/2025	104,740.19
2/6/2025	105,516.51
3/6/2025	105,857.71
4/6/2025	105,369.71
5/6/2025	104,647.96
6/6/2025	101,686.53
7/6/2025	104,485.46
8/6/2025	105,676.88
9/6/2025	105,489.29
10/6/2025	110,054.26
11/6/2025	110,266.39
12/6/2025	108,580.94
June 13, 2025	105,877.79
14/6/2025	105,966.13
15/6/2025	105,418.57
16/6/2025	105,441.49
17/6/2025	106,994.38
18/6/2025	104,716.58
June 19, 2025	104,798.94
20/6/2025	104,610.1
21/6/2025	103,266.32
22/6/2025	101,414.44
6/23/2025	100,759.59
24/6/2025	105,359.56
25/6/2025	105,999.16
26/6/2025	107,199.8
27/6/2025	106,797.57
28/6/2025	106,985.36
29/6/2025	107,183.8
June 30, 2025	108,311.2
1/7/2025	107,038.49
2/7/2025	105,595.01
3/7/2025	108,744.11
4/7/2025	109,555.79
5/7/2025	107,892.81
6/7/2025	108,158.43
7/7/2025	109,230.27
8/7/2025	108,222
9/7/2025	108,892.42
10/7/2025	111,326.11
11/7/2025	115,812.73
12/7/2025	117,356.92
13/7/2025	117,217.52
14/7/2025	118,880.57
15/7/2025	119,603.25
16/7/2025	117,535.3
17/7/2025	118,768.42
18/7/2025	119,259.6
July 19, 2025	117,881.38
July 20, 2025	117,703.14
21/7/2025	117,266.42
22/7/2025	117,402.65
23/7/2025	119,971.26
24/7/2025	118,466.71
25/7/2025	118,245.64
26/7/2025	117,471.73
27/7/2025	118,154.38
28/7/2025	119,440.73
29/7/2025	117,853.7
July 30, 2025	117,468.21
31/7/2025	117,634
1/8/2025	115,622.31
2/8/2025	113,251.98
3/8/2025	112,513.22
4/8/2025	114,185.28
5/8/2025	114,923.15
6/8/2025	114,106.51
7/8/2025	114,941.39
8/8/2025	117,416.22
9/8/2025	116,661.4
10/8/2025	116,476.25
11/8/2025	119,130.57
12/8/2025	118,474.82
13/8/2025	120,078.6
14/8/2025	123,399.93
15/8/2025	118,471.99
16/8/2025	117,233.61
17/8/2025	117,486.95
18/8/2025	117,506.86
19/8/2025	116,216.82
August 20, 2025	112,664.78
August 21, 2025	114,212.67
August 22, 2025	112,421.41
23/8/2025	116,849.68
8/24/2025	115,391.07
25/8/2025	113,669.37
26/8/2025	110,148.42
27/8/2025	111,881.93
August 28, 2025	111,347.54
August 29, 2025	112,394.69
August 30, 2025	108,630.36
31/8/2025	108,759.47
1/9/2025	108,454.83
2/9/2025	108,986.07
3/9/2025	111,138.28
4/9/2025	111,674.71
5/9/2025	110,727.57
6/9/2025	110,493.21
7/9/2025	110,272.67
8/9/2025	111,092.64
9/9/2025	111,917.69
10/9/2025	111,505.05
11/9/2025	114,162.28
12/9/2025	115,403.26
September 13, 2025	116,150.92
14/9/2025	116,077.67
15/9/2025	115,322.18
16/9/2025	115,407.5
17/9/2025	116,715.55
18/9/2025	116,554.98
September 19, 2025	117,039.12
20/9/2025	115,539.37
21/9/2025	115,663.51
22/9/2025	115,354.82
23/9/2025	112,720.19
24/9/2025	111,861.52
25/9/2025	113,492.48
26/9/2025	109,169.28
27/9/2025	109,550.77
28/9/2025	109,603.13
9/29/2025	112,185.18
September 30, 2025	114,156.19
1/10/2025	114,246.23
2/10/2025	118,280.9
3/10/2025	120,710.11
4/10/2025	122,183.51
5/10/2025	122,501.44
6/10/2025	123,510.67
7/10/2025	124,798.91
8/10/2025	121,543.48
9/10/2025	123,275.31
10/10/2025	121,654.39
11/10/2025	113,248.89
12/10/2025	110,834.47
10/13/2025	115,250.42
14/10/2025	115,140.27
15/10/2025	113,216.39
16/10/2025	110,706.95
17/10/2025	108,098.11
18/10/2025	106,603.81
19/10/2025	107,157.63
10/20/2025	108,773.89
21/10/2025	110,522.09
22/10/2025	108,442.71
23/10/2025	107,574.51
24/10/2025	110,260.65
25/10/2025	110,927.38
26/10/2025	111,393.11
27/10/2025	114,465.78
28/10/2025	114,128.93
10/29/2025	112,875.89
10/30/2025	110,076.7
10/31/2025	108,195.12
1/11/2025	109,549.16
2/11/2025	110,076.34
3/11/2025	110,557.32
4/11/2025	106,360.8
5/11/2025	101,600.99
6/11/2025	104,329.92
7/11/2025	101,239.35
8/11/2025	103,263.9
9/11/2025	102,050.15
10/11/2025	104,621.58
11/11/2025	105,619.44
12/11/2025	102,658.98
11/13/2025	101,359.63
11/14/2025	99,704.81
11/15/2025	94,304.45
16/11/2025	95,472.33

Download

Source

Show detailed source information?

Already a member?

Source

In cooperation with

Release date

November 2025

More information

Region

Worldwide

Survey time period

May 27, 2020 - November 16, 2025

Special properties

monthly prices corresponding to the last day of each month

Supplementary notes

The figures have been rounded.

Citation formats

As of November 16, 2025, the price of wrapped bitcoin was approximately 95,472.33 U.S. dollars. This figure represents a significant decrease compared to just one year earlier, when the value of this cryptocurrency was around 40,500 U.S. dollars. Despite the substantial decline it has experienced in its price, it remains among the top-ranked most valuable cryptocurrencies.