The Commission shall adopt implementing acts in accordance with Article 21 of Regulation (EC) No 1290/2001.| ��ƽ��

Monero (XMR) price from May 27, 2020 - November 16, 2025

Characteristic	Price in USD
27/5/2020	61.83
28/5/2020	64.5
29/5/2020	67.09
30/5/2020	66.05
31/5/2020	68.29
1/6/2020	65.1
2/6/2020	67.78
3/6/2020	66.53
4/6/2020	67.07
5/6/2020	68.68
6/6/2020	67.36
7/6/2020	67.7
8/6/2020	66.41
9/6/2020	68.25
10/6/2020	68.07
11/6/2020	69.59
12/6/2020	63.94
13/6/2020	65.71
14/6/2020	66.53
15/6/2020	65.47
6/16/2020	64.61
June 17, 2020	65.91
18/6/2020	65.23
June 19, 2020	64.95
June 20, 2020	64.14
21/6/2020	63.98
22/6/2020	64.43
June 23, 2020	66.09
24/6/2020	66.8
25/6/2020	64.78
June 26, 2020	64.34
27/6/2020	64.03
June 28, 2020	62.14
29/6/2020	63.25
June 30, 2020	64.13
1/7/2020	63.61
2/7/2020	64.57
3/7/2020	65.36
4/7/2020	62.68
5/7/2020	64.12
6/7/2020	63.31
7/7/2020	64.88
8/7/2020	64.51
9/7/2020	66.23
10/7/2020	67.43
11/7/2020	67.39
12/7/2020	68.67
13/7/2020	69.25
14/7/2020	69.19
15/7/2020	67.94
16/7/2020	70.8
7/17/2020	67.61
18/7/2020	67.65
7/19/2020	68.32
7/20/2020	68.85
21/7/2020	69.32
7/22/2020	69.78
23/7/2020	71.32
24/7/2020	72.99
July 25, 2020	71.66
26/7/2020	73.55
27/7/2020	78.05
28/7/2020	78.16
29/7/2020	81.23
7/30/2020	79.11
31/7/2020	81.23
1/8/2020	84.58
2/8/2020	89.7
3/8/2020	85.04
4/8/2020	89.16
5/8/2020	87.25
6/8/2020	90.19
7/8/2020	96.06
8/8/2020	93.64
9/8/2020	94.76
10/8/2020	92.88
11/8/2020	93.61
12/8/2020	87.46
13/8/2020	89.76
14/8/2020	92.13
15/8/2020	91.54
16/8/2020	89.93
17/8/2020	91.23
8/18/2020	93.26
19/8/2020	93.28
8/20/2020	91.2
August 21, 2020	101.3
August 22, 2020	92.23
23/8/2020	94.77
24/8/2020	91.21
25/8/2020	93.8
8/26/2020	88.69
27/8/2020	88.95
August 28, 2020	89.53
29/8/2020	94.35
August 30, 2020	92.63
August 31, 2020	96.13
1/9/2020	93.24
2/9/2020	96.76
3/9/2020	91.32
4/9/2020	77.57
5/9/2020	82.25
6/9/2020	77.52
7/9/2020	80.2
8/9/2020	82.35
9/9/2020	84.02
10/9/2020	84.3
11/9/2020	85.36
12/9/2020	83.98
13/9/2020	86.75
14/9/2020	86.02
9/15/2020	91.72
9/16/2020	91.01
17/9/2020	88.2
18/9/2020	92.71
9/19/2020	92.4
9/20/2020	94.44
21/9/2020	92.71
9/22/2020	89.36
23/9/2020	92.63
24/9/2020	87.27
25/9/2020	91.72
September 26, 2020	92.67
9/27/2020	94.59
28/9/2020	97.18
9/29/2020	95.15
9/30/2020	100.35
1/10/2020	107.64
2/10/2020	103.04
3/10/2020	101.73
4/10/2020	103.7
5/10/2020	105.7
6/10/2020	112.85
7/10/2020	106.75
8/10/2020	110.08
9/10/2020	110.74
10/10/2020	115.93
11/10/2020	115.98
12/10/2020	125.84
13/10/2020	130.28
14/10/2020	128.04
15/10/2020	128.94
10/16/2020	130.28
17/10/2020	120.43
18/10/2020	120.44
19/10/2020	124.55
10/20/2020	125.96
21/10/2020	118.4
22/10/2020	121.29
23/10/2020	127
24/10/2020	127.37
25/10/2020	129.02
10/26/2020	131.02
27/10/2020	132.3
10/28/2020	134.04
10/29/2020	126.26
10/30/2020	124.2
10/31/2020	123.35
1/11/2020	126.23
2/11/2020	126.67
3/11/2020	118.95
4/11/2020	120.98
5/11/2020	115.72
6/11/2020	119.62
7/11/2020	119.24
8/11/2020	111.03
9/11/2020	120.45
10/11/2020	115.89
11/11/2020	115.39
12/11/2020	113.21
11/13/2020	112.08
11/14/2020	114.11
11/15/2020	116.89
11/16/2020	114.72
11/17/2020	118.39
11/18/2020	125.43
11/19/2020	123.8
11/20/2020	118.41
11/21/2020	120.75
22/11/2020	128.03
11/23/2020	123.57
24/11/2020	129.77
11/25/2020	134.86
November 26, 2020	128.1
11/27/2020	119.45
11/28/2020	117.31
11/29/2020	121.86
11/30/2020	123.87
1/12/2020	129.4
2/12/2020	126.3
3/12/2020	127.94
4/12/2020	132.78
5/12/2020	127.1
6/12/2020	133.43
7/12/2020	134.4
8/12/2020	138.94
9/12/2020	135.87
10/12/2020	132.97
11/12/2020	134.14
12/12/2020	141.65
12/13/2020	146.7
12/14/2020	151.81
15/12/2020	152.39
12/16/2020	151
12/17/2020	158.67
12/18/2020	160.66
12/19/2020	154.71
12/20/2020	154.81
12/21/2020	152.45
12/22/2020	146.13
12/23/2020	156.58
12/24/2020	151.53
12/25/2020	156.95
12/26/2020	159.37
12/27/2020	168.21
12/28/2020	157.48
12/29/2020	166.77
12/30/2020	162.04
12/31/2020	159.57
1/1/2021	156.72
2/1/2021	136
3/1/2021	143.48
4/1/2021	137.99
5/1/2021	130.88
6/1/2021	136.97
7/1/2021	142.31
8/1/2021	143.32
9/1/2021	142.53
10/1/2021	147.78
11/1/2021	186.55
12/1/2021	159.34
13/1/2021	157.72
14/1/2021	172.09
15/1/2021	163.78
16/1/2021	157.39
17/1/2021	156.11
18/1/2021	159.41
19/1/2021	156.39
20/1/2021	157.29
21/1/2021	153.4
22/1/2021	130.69
23/1/2021	136.18
24/1/2021	138.71
25/1/2021	137.9
26/1/2021	137.53
27/1/2021	137.89
28/1/2021	125.84
29/1/2021	135.44
30/1/2021	140.35
January 31, 2021	138.9
1/2/2021	137.96
2/2/2021	143.34
3/2/2021	151.14
4/2/2021	154.74
5/2/2021	148.3
6/2/2021	154.48
7/2/2021	152.43
8/2/2021	150.07
9/2/2021	162.75
10/2/2021	169.02
11/2/2021	175.33
12/2/2021	190
2/13/2021	201.22
14/2/2021	239.78
15/2/2021	230.52
16/2/2021	227.38
17/2/2021	221.37
18/2/2021	272.08
19/2/2021	262.04
20/2/2021	284.11
2/21/2021	257.69
22/2/2021	249.07
23/2/2021	225.9
24/2/2021	219.24
25/2/2021	206.56
26/2/2021	196.92
27/2/2021	204.93
28/2/2021	211.02
1/3/2021	217.58
2/3/2021	230.11
3/3/2021	220.92
4/3/2021	220.33
5/3/2021	218.25
6/3/2021	206.89
7/3/2021	205.1
8/3/2021	209.09
9/3/2021	221.07
10/3/2021	225.32
11/3/2021	220.53
12/3/2021	221.27
13/3/2021	222.53
14/3/2021	238.46
15/3/2021	235.16
16/3/2021	222
17/3/2021	229.94
18/3/2021	237.36
19/3/2021	229.31
20/3/2021	232.81
21/3/2021	232.77
22/3/2021	232.55
3/23/2021	217.97
24/3/2021	218.66
March 25, 2021	211.23
3/26/2021	215
27/3/2021	221.74
3/28/2021	221.22
29/3/2021	231.89
3/30/2021	234.12
3/31/2021	243.73
1/4/2021	246.69
2/4/2021	249.6
3/4/2021	256.93
4/4/2021	257.05
5/4/2021	264.01
6/4/2021	264.69
7/4/2021	270.88
8/4/2021	259.08
9/4/2021	269.49
10/4/2021	274.33
11/4/2021	293.12
12/4/2021	326.82
13/4/2021	316.15
14/4/2021	328.25
15/4/2021	320.54
16/4/2021	343.24
17/4/2021	341.28
18/4/2021	363.62
4/19/2021	339.67
20/4/2021	354.18
21/4/2021	399.97
22/4/2021	386.32
23/4/2021	349.88
24/4/2021	354.43
25/4/2021	380.87
26/4/2021	355.66
27/4/2021	401.89
28/4/2021	401.4
29/4/2021	417.19
30/4/2021	407.44
1/5/2021	422.01
2/5/2021	426.13
3/5/2021	405.37
4/5/2021	413.05
5/5/2021	380.23
6/5/2021	417.48
7/5/2021	422.16
8/5/2021	458.35
9/5/2021	475.55
10/5/2021	479.61
11/5/2021	442.14
12/5/2021	453.25
13/5/2021	400.54
14/5/2021	403.21
15/5/2021	412.89
16/5/2021	382.84
17/5/2021	391.93
18/5/2021	339.53
19/5/2021	342.18
20/5/2021	205.45
21/5/2021	282.3
22/5/2021	255.68
23/5/2021	231.77
24/5/2021	228.8
25/5/2021	254.96
26/5/2021	245.65
27/5/2021	268.02
28/5/2021	251.64
29/5/2021	262.63
30/5/2021	243.46
31/5/2021	260.93
1/6/2021	272.94
2/6/2021	266.03
3/6/2021	293.64
4/6/2021	310.16
5/6/2021	287.06
6/6/2021	263.14
7/6/2021	271.86
8/6/2021	248.6
9/6/2021	254.1
10/6/2021	274.61
11/6/2021	255.34
12/6/2021	243.48
13/6/2021	244.2
14/6/2021	261.56
15/6/2021	275.73
16/6/2021	280.84
June 17, 2021	262.05
18/6/2021	276.78
19/6/2021	264.61
June 20, 2021	272.02
21/6/2021	264.28
22/6/2021	204.24
June 23, 2021	202.29
24/6/2021	218.71
25/6/2021	223.91
June 26, 2021	199.03
27/6/2021	202.01
28/6/2021	211.7
29/6/2021	213.2
June 30, 2021	217.73
1/7/2021	222.42
2/7/2021	207.47
3/7/2021	210.97
4/7/2021	214.98
5/7/2021	220.42
6/7/2021	215.75
7/7/2021	221.83
8/7/2021	215.63
9/7/2021	205.98
10/7/2021	213.72
11/7/2021	210.7
12/7/2021	211.99
13/7/2021	207.04
14/7/2021	203.05
15/7/2021	203.34
16/7/2021	195.57
17/7/2021	192.89
18/7/2021	198
19/7/2021	200
July 20, 2021	190.23
21/7/2021	183.85
22/7/2021	197.78
23/7/2021	197.84
24/7/2021	203.36
25/7/2021	208.45
26/7/2021	214.58
27/7/2021	217.38
28/7/2021	225.78
29/7/2021	234.1
July 30, 2021	241.29
7/31/2021	242.6
1/8/2021	241.75
2/8/2021	235.49
3/8/2021	233.39
4/8/2021	226.5
5/8/2021	245.02
6/8/2021	251.91
7/8/2021	265.23
8/8/2021	270.92
9/8/2021	256.34
10/8/2021	269.72
11/8/2021	266.23
12/8/2021	268.68
13/8/2021	257.3
14/8/2021	272.39
15/8/2021	271.38
16/8/2021	271.9
17/8/2021	267.91
18/8/2021	256.5
19/8/2021	254.66
20/8/2021	261.94
August 21, 2021	282
22/8/2021	288.41
23/8/2021	304.95
24/8/2021	318.44
25/8/2021	308.55
August 26, 2021	313.75
27/8/2021	296.15
August 28, 2021	314.78
29/8/2021	300.46
August 30, 2021	292.45
August 31, 2021	282.25
1/9/2021	287.88
2/9/2021	302.52
3/9/2021	302.92
4/9/2021	304.25
5/9/2021	305.43
6/9/2021	313.94
7/9/2021	316.14
8/9/2021	263.19
9/9/2021	257.33
10/9/2021	261.73
11/9/2021	248.23
12/9/2021	249.58
13/9/2021	257.12
14/9/2021	263.69
15/9/2021	269.44
16/9/2021	268.79
17/9/2021	264.7
18/9/2021	262.13
9/19/2021	271.18
20/9/2021	260.74
21/9/2021	233.2
22/9/2021	214.93
September 23, 2021	244.56
24/9/2021	249.38
25/9/2021	233.64
9/26/2021	237.25
27/9/2021	234.4
28/9/2021	235.23
29/9/2021	229.4
September 30, 2021	234.01
1/10/2021	251.03
2/10/2021	257.8
3/10/2021	253.42
4/10/2021	259.66
5/10/2021	264.62
6/10/2021	271.55
7/10/2021	286.94
8/10/2021	279.46
9/10/2021	278.43
10/10/2021	278.4
11/10/2021	270.9
12/10/2021	275.28
13/10/2021	276.78
14/10/2021	275.16
15/10/2021	266.88
16/10/2021	275.52
17/10/2021	269.45
10/18/2021	261.47
10/19/2021	256.36
10/20/2021	255.72
21/10/2021	261.14
22/10/2021	271.04
23/10/2021	268.15
24/10/2021	267.19
10/25/2021	291.2
26/10/2021	287.68
27/10/2021	280.72
28/10/2021	256.56
29/10/2021	268.07
10/30/2021	269
10/31/2021	262.52
1/11/2021	273.89
2/11/2021	271.46
3/11/2021	275.1
4/11/2021	266.58
5/11/2021	261.51
6/11/2021	257.33
7/11/2021	260.68
8/11/2021	267.44
9/11/2021	274.75
10/11/2021	290.27
11/11/2021	268.09
12/11/2021	265.76
11/13/2021	261.21
11/14/2021	271.41
15/11/2021	276.15
11/16/2021	269.59
17/11/2021	242.83
11/18/2021	242.72
11/19/2021	226.35
11/20/2021	239.99
11/21/2021	248.29
22/11/2021	252.86
23/11/2021	232.44
24/11/2021	236.4
11/25/2021	244.17
11/26/2021	247.99
11/27/2021	225.02
11/28/2021	226.92
29/11/2021	238.68
11/30/2021	235.75
1/12/2021	238.19
2/12/2021	231.05
3/12/2021	238.97
4/12/2021	224.48
5/12/2021	203.68
6/12/2021	200.98
7/12/2021	201.36
8/12/2021	206.41
9/12/2021	209.97
10/12/2021	190.35
11/12/2021	190.52
12/12/2021	198.47
12/13/2021	197.69
12/14/2021	184.07
15/12/2021	186.89
16/12/2021	187.87
17/12/2021	187.25
12/18/2021	182.11
12/19/2021	181.4
12/20/2021	183.83
12/21/2021	189.67
12/22/2021	189.62
12/23/2021	190.35
12/24/2021	210.76
12/25/2021	203.97
12/26/2021	212.18
12/27/2021	216.94
12/28/2021	222.04
12/29/2021	209.16
12/30/2021	213.24
12/31/2021	225.18
1/1/2022	228.93
2/1/2022	250.83
3/1/2022	239.17
4/1/2022	231.51
5/1/2022	223.7
6/1/2022	207.79
7/1/2022	203.34
8/1/2022	194.89
9/1/2022	184.91
10/1/2022	190.61
11/1/2022	183.15
12/1/2022	192.62
13/1/2022	199.12
14/1/2022	222.61
15/1/2022	229.64
16/1/2022	218.03
17/1/2022	224.78
18/1/2022	215.24
19/1/2022	203.92
20/1/2022	201.74
January 21, 2022	188.95
22/1/2022	171.92
23/1/2022	151.65
24/1/2022	156.12
25/1/2022	147.18
26/1/2022	145.25
27/1/2022	148.29
28/1/2022	144.31
29/1/2022	148.94
30/1/2022	153.64
31/1/2022	148.07
1/2/2022	147.4
2/2/2022	146.51
3/2/2022	145.11
4/2/2022	146.77
5/2/2022	165.88
6/2/2022	169.25
7/2/2022	173.74
8/2/2022	185
9/2/2022	179.07
10/2/2022	185.52
11/2/2022	180.42
12/2/2022	168.78
13/2/2022	173.8
14/2/2022	174.53
15/2/2022	176.41
16/2/2022	182.54
17/2/2022	180.15
18/2/2022	163.58
19/2/2022	160.35
20/2/2022	161.58
2/21/2022	154.3
22/2/2022	148.37
2/23/2022	150.9
2/24/2022	149.38
25/2/2022	146.81
2/26/2022	153.8
27/2/2022	157.45
2/28/2022	151.05
1/3/2022	170.22
2/3/2022	177.51
3/3/2022	177.99
4/3/2022	172.45
5/3/2022	159.78
6/3/2022	165.4
7/3/2022	159.18
8/3/2022	158.15
9/3/2022	204.18
10/3/2022	188.68
11/3/2022	179.34
12/3/2022	171.19
3/13/2022	185.31
14/3/2022	176.08
15/3/2022	185.77
16/3/2022	183.29
17/3/2022	189.56
18/3/2022	187.91
19/3/2022	195.16
20/3/2022	197.08
21/3/2022	194.5
22/3/2022	191.69
3/23/2022	193.88
24/3/2022	196.89
3/25/2022	203.92
3/26/2022	199.66
27/3/2022	207.11
3/28/2022	214.58
3/29/2022	214.77
30/3/2022	221.76
3/31/2022	221.54
1/4/2022	212.66
2/4/2022	218.24
3/4/2022	212.38
4/4/2022	217.22
5/4/2022	221.62
6/4/2022	222.48
7/4/2022	214.11
8/4/2022	226.48
9/4/2022	216.95
10/4/2022	239.73
11/4/2022	236.62
12/4/2022	225.86
13/4/2022	233.77
14/4/2022	237.1
15/4/2022	229.95
16/4/2022	239.51
17/4/2022	236.64
18/4/2022	241.29
April 19, 2022	264.85
20/4/2022	254.17
April 21, 2022	266.98
April 22, 2022	280.04
23/4/2022	268.09
24/4/2022	267.42
25/4/2022	253.12
26/4/2022	255.03
27/4/2022	229.47
April 28, 2022	229.18
April 29, 2022	226.71
April 30, 2022	220.67
1/5/2022	215.56
2/5/2022	212.99
3/5/2022	198.84
4/5/2022	208.18
5/5/2022	225.17
6/5/2022	207.4
7/5/2022	217.35
8/5/2022	204.48
9/5/2022	217.29
10/5/2022	176.3
11/5/2022	162
12/5/2022	138.5
13/5/2022	138.07
14/5/2022	144.02
15/5/2022	154.81
16/5/2022	171.6
17/5/2022	162.71
18/5/2022	173.27
19/5/2022	155.47
20/5/2022	166.34
21/5/2022	174.54
22/5/2022	176.58
23/5/2022	187.14
24/5/2022	185.74
25/5/2022	192.83
26/5/2022	204.24
27/5/2022	189.94
28/5/2022	180.4
29/5/2022	176.32
30/5/2022	186.17
31/5/2022	204.36
1/6/2022	200.62
2/6/2022	198.76
3/6/2022	201.71
4/6/2022	194.02
5/6/2022	189.3
6/6/2022	187.98
7/6/2022	189.57
8/6/2022	188.91
9/6/2022	186.52
10/6/2022	185.46
11/6/2022	174.04
12/6/2022	166.15
13/6/2022	160.37
14/6/2022	131.79
15/6/2022	119.89
16/6/2022	117.42
17/6/2022	106.44
18/6/2022	114.43
June 19, 2022	104.21
20/6/2022	114.07
June 21, 2022	117.54
June 22, 2022	118.81
June 23, 2022	111.63
24/6/2022	122.84
25/6/2022	127.3
6/26/2022	127.63
27/6/2022	126.05
28/6/2022	121.73
June 29, 2022	117.54
June 30, 2022	118.77
1/7/2022	111.69
2/7/2022	115.73
3/7/2022	116.2
4/7/2022	116.43
5/7/2022	124.12
6/7/2022	122.21
7/7/2022	125.89
8/7/2022	130.62
9/7/2022	127.03
10/7/2022	127.28
11/7/2022	129.2
12/7/2022	127.27
13/7/2022	123.71
14/7/2022	123.93
15/7/2022	133.86
16/7/2022	138.66
17/7/2022	139.29
18/7/2022	136.78
19/7/2022	147.19
7/20/2022	146.79
21/7/2022	151.44
July 22, 2022	150.74
7/23/2022	149.06
24/7/2022	146.72
25/7/2022	151.66
26/7/2022	144.28
27/7/2022	150.92
7/28/2022	161.59
29/7/2022	162.4
July 30, 2022	160.87
7/31/2022	155.79
1/8/2022	155
2/8/2022	160.86
3/8/2022	157.46
4/8/2022	156.8
5/8/2022	159.33
6/8/2022	161.48
7/8/2022	160.97
8/8/2022	165.1
9/8/2022	167.3
10/8/2022	158.28
11/8/2022	167.74
12/8/2022	159.35
13/8/2022	166.07
14/8/2022	166.05
15/8/2022	164.91
16/8/2022	163.73
17/8/2022	169.87
8/18/2022	168.53
August 19, 2022	159.71
August 20, 2022	142.66
8/21/2022	149.12
August 22, 2022	155.26
23/8/2022	154.02
8/24/2022	154.83
August 25, 2022	150.92
8/26/2022	154.37
27/8/2022	142.67
8/28/2022	145.37
August 29, 2022	147.3
August 30, 2022	152.76
8/31/2022	148.95
1/9/2022	148.82
2/9/2022	154.09
3/9/2022	153.18
4/9/2022	154.21
5/9/2022	155.67
6/9/2022	157.3
7/9/2022	145.52
8/9/2022	149.35
9/9/2022	152.16
10/9/2022	159
11/9/2022	157.76
12/9/2022	158.7
13/9/2022	163.74
14/9/2022	145.75
15/9/2022	150.03
9/16/2022	145.47
17/9/2022	149.04
18/9/2022	147.74
9/19/2022	140.31
9/20/2022	140.6
21/9/2022	142.54
22/9/2022	135.57
23/9/2022	144.21
24/9/2022	141.69
9/25/2022	141.78
September 26, 2022	141.03
27/9/2022	145.63
28/9/2022	144.76
9/29/2022	147.68
9/30/2022	148.22
1/10/2022	147.48
2/10/2022	140.84
3/10/2022	137.06
4/10/2022	141.51
5/10/2022	147.04
6/10/2022	146.15
7/10/2022	149.15
8/10/2022	145
9/10/2022	147.01
10/10/2022	145.67
11/10/2022	142.38
12/10/2022	144.68
10/13/2022	144.86
14/10/2022	142.82
15/10/2022	140.6
16/10/2022	139.7
10/17/2022	143.16
18/10/2022	143.76
10/19/2022	146.12
10/20/2022	144.97
10/21/2022	141.1
10/22/2022	140.77
23/10/2022	142.69
10/24/2022	144.54
10/25/2022	143.04
26/10/2022	144.1
10/27/2022	146.94
10/28/2022	145.64
10/29/2022	146.8
10/30/2022	148.71
10/31/2022	147.46
1/11/2022	149.08
2/11/2022	149.64
3/11/2022	146.91
4/11/2022	148.98
5/11/2022	158.02
6/11/2022	157.34
7/11/2022	155.36
8/11/2022	155.2
9/11/2022	138.1
10/11/2022	118.5
11/11/2022	133.11
12/11/2022	128.35
11/13/2022	128.36
11/14/2022	127.47
11/15/2022	129.93
11/16/2022	129.19
11/17/2022	132.23
11/18/2022	132.65
11/19/2022	133.32
11/20/2022	134.46
11/21/2022	130.14
11/22/2022	126.81
11/23/2022	133.87
11/24/2022	134.9
11/25/2022	136.76
November 26, 2022	136.23
11/27/2022	138.68
11/28/2022	136.65
11/29/2022	134.97
11/30/2022	137.68
1/12/2022	142.34
2/12/2022	144.12
3/12/2022	145.91
4/12/2022	145.46
5/12/2022	143.05
6/12/2022	145.32
7/12/2022	143.36
8/12/2022	144.14
9/12/2022	147.73
10/12/2022	149.36
11/12/2022	149.83
12/12/2022	150.18
12/13/2022	150.56
12/14/2022	151.35
15/12/2022	148.5
12/16/2022	148.68
12/17/2022	142.02
12/18/2022	143.53
12/19/2022	144.14
12/20/2022	143.75
12/21/2022	147.1
12/22/2022	147.24
12/23/2022	145.64
12/24/2022	143.29
12/25/2022	143.51
12/26/2022	145.34
12/27/2022	146.62
12/28/2022	145.41
12/29/2022	146.62
12/30/2022	145.76
12/31/2022	146.09
1/1/2023	147.33
2/1/2023	148.59
3/1/2023	148.07
4/1/2023	148.41
5/1/2023	150.76
6/1/2023	155.73
7/1/2023	155.27
8/1/2023	155.89
9/1/2023	155.19
10/1/2023	158.86
11/1/2023	161.51
12/1/2023	169.02
1/13/2023	167.14
1/14/2023	170.55
January 15, 2023	176.48
January 16, 2023	173.84
January 17, 2023	167.79
18/1/2023	172.18
19/1/2023	163.04
January 20, 2023	165.7
January 21, 2023	173.42
22/1/2023	172.4
January 23, 2023	176.86
24/1/2023	179.5
25/1/2023	171.27
1/26/2023	173.96
27/1/2023	171.33
January 28, 2023	180.09
29/1/2023	185.8
January 30, 2023	186.18
31/1/2023	176.14
1/2/2023	177.54
2/2/2023	177.84
3/2/2023	173.3
4/2/2023	171.75
5/2/2023	172.09
6/2/2023	167.14
7/2/2023	164.68
8/2/2023	168.17
9/2/2023	165.7
10/2/2023	152.34
11/2/2023	154.61
12/2/2023	161.7
2/13/2023	159.33
2/14/2023	156.15
15/2/2023	158.38
2/16/2023	165.47
2/17/2023	156.64
18/2/2023	159.83
February 19, 2023	161.75
2/20/2023	161.68
2/21/2023	161.42
22/2/2023	159.43
23/2/2023	157.71
2/24/2023	151.85
2/25/2023	150.46
2/26/2023	148.9
27/2/2023	151.39
2/28/2023	149.73
1/3/2023	150.41
2/3/2023	152.46
3/3/2023	151.13
4/3/2023	144.74
5/3/2023	146.69
6/3/2023	149.3
7/3/2023	153.95
8/3/2023	150.43
9/3/2023	143.96
10/3/2023	142.29
11/3/2023	135.2
12/3/2023	140.38
3/13/2023	150.83
14/3/2023	152.79
3/15/2023	150.41
3/16/2023	147.04
17/3/2023	149.93
3/18/2023	154.15
March 19, 2023	150.19
March 20, 2023	154.69
3/21/2023	152.85
3/22/2023	153.67
3/23/2023	149.79
3/24/2023	157.18
3/25/2023	161.72
3/26/2023	161.68
3/27/2023	161.79
3/28/2023	152.31
March 29, 2023	154.32
3/30/2023	159.31
3/31/2023	155.43
1/4/2023	157.8
2/4/2023	156.92
3/4/2023	160.69
4/4/2023	156.74
5/4/2023	158.78
6/4/2023	158.11
7/4/2023	156.49
8/4/2023	156.92
9/4/2023	158.44
10/4/2023	160.38
11/4/2023	159.15
12/4/2023	162.01
13/4/2023	162.31
14/4/2023	162.03
15/4/2023	161.92
16/4/2023	162.51
17/4/2023	163.52
18/4/2023	159.58
4/19/2023	162.67
20/4/2023	152.76
April 21, 2023	153.6
22/4/2023	151
23/4/2023	157.45
24/4/2023	157.16
25/4/2023	157.38
April 26, 2023	159.99
27/4/2023	156.65
28/4/2023	153.93
April 29, 2023	153.32
April 30, 2023	154.51
1/5/2023	156.65
2/5/2023	152.59
3/5/2023	152.51
4/5/2023	155.06
5/5/2023	155.41
6/5/2023	158.07
7/5/2023	156.36
8/5/2023	156.9
9/5/2023	153.34
10/5/2023	154.97
11/5/2023	153.56
12/5/2023	152.59
May 13, 2023	153.76
14/5/2023	152.94
May 15, 2023	153.88
16/5/2023	152.47
17/5/2023	151.57
18/5/2023	151.42
19/5/2023	150.94
20/5/2023	150.44
May 21, 2023	150.34
22/5/2023	150.39
23/5/2023	151.41
24/5/2023	151.54
25/5/2023	150.08
26/5/2023	151.16
May 27, 2023	150.65
28/5/2023	151.22
May 29, 2023	155.52
30/5/2023	153.99
May 31, 2023	152.99
1/6/2023	146.36
2/6/2023	146.81
3/6/2023	145.94
4/6/2023	148.59
5/6/2023	148.5
6/6/2023	141.63
7/6/2023	147.32
8/6/2023	145.06
9/6/2023	142.92
10/6/2023	143
11/6/2023	137.88
12/6/2023	138.31
June 13, 2023	140.31
14/6/2023	136.71
15/6/2023	133.88
16/6/2023	134.41
17/6/2023	134.27
6/18/2023	136.35
June 19, 2023	137.31
June 20, 2023	138.24
June 21, 2023	142.23
June 22, 2023	145.24
June 23, 2023	150.09
24/6/2023	154.13
June 25, 2023	156.46
26/6/2023	163.4
June 27, 2023	163.55
June 28, 2023	167.84
June 29, 2023	164.66
June 30, 2023	164.14
1/7/2023	168.14
2/7/2023	167.03
3/7/2023	168.52
4/7/2023	168.82
5/7/2023	165.93
6/7/2023	166.82
7/7/2023	165.93
8/7/2023	165.24
9/7/2023	167.26
10/7/2023	165.72
11/7/2023	163.51
12/7/2023	165.25
13/7/2023	163.71
14/7/2023	164.9
15/7/2023	160.35
16/7/2023	164.66
7/17/2023	165.56
18/7/2023	168.29
7/19/2023	166.85
7/20/2023	165.91
7/21/2023	165.9
7/22/2023	162.07
23/7/2023	161.94
24/7/2023	163.56
25/7/2023	160.85
7/26/2023	162.8
27/7/2023	163.29
7/28/2023	162.15
29/7/2023	163.29
July 30, 2023	163.18
7/31/2023	160.23
1/8/2023	161.59
2/8/2023	160.29
3/8/2023	159.6
4/8/2023	160.45
5/8/2023	158.51
6/8/2023	159.64
7/8/2023	159.59
8/8/2023	158.27
9/8/2023	158.94
10/8/2023	157.32
11/8/2023	155.97
12/8/2023	156.75
13/8/2023	157.68
14/8/2023	158.13
15/8/2023	158.18
16/8/2023	155.29
17/8/2023	154.15
8/18/2023	141.24
August 19, 2023	143.39
20/8/2023	144.19
August 21, 2023	147.23
August 22, 2023	149.39
August 23, 2023	145.43
August 24, 2023	143.09
August 25, 2023	138.36
8/26/2023	139.87
27/8/2023	143.01
August 28, 2023	145.34
August 29, 2023	145.31
August 30, 2023	146.91
August 31, 2023	141.96
1/9/2023	142.83
2/9/2023	140.89
3/9/2023	140.01
4/9/2023	140.91
5/9/2023	141.35
6/9/2023	137.63
7/9/2023	142.07
8/9/2023	143.14
9/9/2023	143.88
10/9/2023	143.44
11/9/2023	143.02
12/9/2023	139.87
September 13, 2023	140.9
14/9/2023	143.05
September 15, 2023	146.23
9/16/2023	147.21
17/9/2023	144.58
18/9/2023	145.77
9/19/2023	145.75
9/20/2023	147.72
21/9/2023	148.05
22/9/2023	145.18
September 23, 2023	145.07
24/9/2023	141.77
September 25, 2023	143.71
September 26, 2023	144.47
27/9/2023	144.89
28/9/2023	146.45
9/29/2023	145.96
September 30, 2023	146.74
1/10/2023	146.46
2/10/2023	149.12
3/10/2023	146.32
4/10/2023	147.13
5/10/2023	150.46
6/10/2023	149.75
7/10/2023	152.16
8/10/2023	155.4
9/10/2023	156.2
10/10/2023	154.13
11/10/2023	152.26
12/10/2023	153.74
10/13/2023	152.33
14/10/2023	153.57
15/10/2023	152.8
16/10/2023	152.35
17/10/2023	152.61
10/18/2023	150.69
19/10/2023	149.83
10/20/2023	152.44
10/21/2023	154.78
10/22/2023	157.95
10/23/2023	159.12
24/10/2023	160.65
10/25/2023	157.98
10/26/2023	160.06
10/27/2023	159.56
28/10/2023	160.82
10/29/2023	162.21
10/30/2023	174.31
10/31/2023	172.71
1/11/2023	172.35
2/11/2023	171.44
3/11/2023	170.9
4/11/2023	170.86
5/11/2023	168.34
6/11/2023	169.6
7/11/2023	165.5
8/11/2023	166.08
9/11/2023	167.31
10/11/2023	170.38
11/11/2023	171.23
12/11/2023	169.29
11/13/2023	171.19
11/14/2023	163
15/11/2023	163.28
16/11/2023	160.78
11/17/2023	160.79
11/18/2023	162.31
11/19/2023	160.75
11/20/2023	163.91
11/21/2023	163.17
11/22/2023	159.63
11/23/2023	163.48
11/24/2023	166.14
11/25/2023	170.29
11/26/2023	171.94
11/27/2023	169.28
11/28/2023	165.69
11/29/2023	167.47
11/30/2023	165.71
1/12/2023	169.61
2/12/2023	171.61
3/12/2023	172.78
4/12/2023	171.99
5/12/2023	170.35
6/12/2023	171.25
7/12/2023	170.73
8/12/2023	172.51
9/12/2023	174.34
10/12/2023	175.04
11/12/2023	175.63
12/12/2023	171.46
12/13/2023	170.66
12/14/2023	169.33
12/15/2023	168.07
12/16/2023	168.3
12/17/2023	168.94
12/18/2023	167.99
12/19/2023	173.73
12/20/2023	170.25
12/21/2023	174.56
12/22/2023	173.11
12/23/2023	176.61
12/24/2023	178.04
12/25/2023	171.3
12/26/2023	174.11
12/27/2023	173.59
12/28/2023	174.73
12/29/2023	174.58
12/30/2023	166.83
12/31/2023	165.67
1/1/2024	164.66
2/1/2024	169.3
3/1/2024	167.77
4/1/2024	154.04
5/1/2024	163.49
6/1/2024	155.35
7/1/2024	152.65
8/1/2024	146.26
9/1/2024	148.02
10/1/2024	144.44
11/1/2024	148.35
12/1/2024	152.09
1/13/2024	151.75
14/1/2024	155.72
January 15, 2024	153.73
January 16, 2024	157.04
January 17, 2024	157.38
January 18, 2024	157.54
January 19, 2024	153.08
January 20, 2024	158.14
January 21, 2024	156.36
22/1/2024	157.85
January 23, 2024	150.38
24/1/2024	149.97
January 25, 2024	152.51
January 26, 2024	157.53
27/1/2024	159.28
January 28, 2024	160.38
January 29, 2024	160.7
January 30, 2024	167.91
January 31, 2024	160.28
1/2/2024	165.68
2/2/2024	166.3
3/2/2024	168.34
4/2/2024	165.12
5/2/2024	165.84
6/2/2024	165.23
7/2/2024	104.7
8/2/2024	129.61
9/2/2024	128.32
10/2/2024	121.92
11/2/2024	119.06
12/2/2024	120.71
2/13/2024	126.29
2/14/2024	128.13
2/15/2024	127.58
16/2/2024	125.86
17/2/2024	122.75
18/2/2024	120.66
2/19/2024	122.11
2/20/2024	113.24
2/21/2024	123.43
22/2/2024	122.25
23/2/2024	122.84
24/2/2024	123.13
25/2/2024	123.68
26/2/2024	129.31
2/27/2024	133.13
28/2/2024	138.16
2/29/2024	134.39
1/3/2024	136.89
2/3/2024	144.14
3/3/2024	144.68
4/3/2024	150.89
5/3/2024	150.04
6/3/2024	141.55
7/3/2024	143.48
8/3/2024	143.95
9/3/2024	147.44
10/3/2024	143.79
11/3/2024	146.46
12/3/2024	145.13
3/13/2024	145.26
14/3/2024	149.25
3/15/2024	146.7
3/16/2024	142
3/17/2024	139.08
3/18/2024	140.95
March 19, 2024	141.23
March 20, 2024	133.01
March 21, 2024	139.76
3/22/2024	138.48
3/23/2024	134.74
3/24/2024	139.15
3/25/2024	142.12
3/26/2024	142.29
27/3/2024	135.37
3/28/2024	138.04
3/29/2024	135.08
3/30/2024	133.14
3/31/2024	129.2
1/4/2024	128.2
2/4/2024	123.5
3/4/2024	121.96
4/4/2024	128.76
5/4/2024	131.61
6/4/2024	126.95
7/4/2024	131.74
8/4/2024	131.36
9/4/2024	136.04
10/4/2024	133.27
11/4/2024	133.71
12/4/2024	133.37
13/4/2024	123.33
14/4/2024	115.9
15/4/2024	121.91
16/4/2024	123.16
17/4/2024	122.24
18/4/2024	117.32
4/19/2024	116.32
4/20/2024	117.03
April 21, 2024	121.31
April 22, 2024	118.79
23/4/2024	121.37
24/4/2024	121.44
25/4/2024	118.86
April 26, 2024	119.86
27/4/2024	120.33
April 28, 2024	122.71
29/4/2024	126.46
April 30, 2024	128.72
1/5/2024	119.11
2/5/2024	122.99
3/5/2024	123.21
4/5/2024	124.89
5/5/2024	123.4
6/5/2024	134.29
7/5/2024	130.6
8/5/2024	127.84
9/5/2024	131.52
10/5/2024	132.54
11/5/2024	132.84
12/5/2024	131.92
13/5/2024	132.98
14/5/2024	135.39
15/5/2024	132.09
16/5/2024	134.46
17/5/2024	133.92
18/5/2024	134.93
19/5/2024	136
May 20, 2024	134.52
May 21, 2024	134.93
22/5/2024	136.08
23/5/2024	138.43
24/5/2024	138.56
5/25/2024	140.86
May 26, 2024	141.21
27/5/2024	142.25
28/5/2024	141.39
29/5/2024	141.81
30/5/2024	140.3
May 31, 2024	146.06
1/6/2024	148.45
2/6/2024	148.71
3/6/2024	152.74
4/6/2024	154.93
5/6/2024	160
6/6/2024	163.25
7/6/2024	165.39
8/6/2024	154.09
9/6/2024	168.59
10/6/2024	174.01
11/6/2024	178.52
12/6/2024	174.22
6/13/2024	180.72
14/6/2024	171.99
15/6/2024	170.58
16/6/2024	177.26
17/6/2024	177
18/6/2024	174.05
6/19/2024	169.85
20/6/2024	168.29
21/6/2024	169.59
22/6/2024	160.03
23/6/2024	166.53
24/6/2024	163.95
25/6/2024	158.85
June 26, 2024	162.69
27/6/2024	164.09
28/6/2024	165.94
June 29, 2024	167.72
June 30, 2024	165.41
1/7/2024	167.93
2/7/2024	168.33
3/7/2024	168.49
4/7/2024	165.55
5/7/2024	156.6
6/7/2024	155.17
7/7/2024	158.23
8/7/2024	149.43
9/7/2024	153.83
10/7/2024	155.11
11/7/2024	155.7
12/7/2024	158.48
13/7/2024	159.44
14/7/2024	157.28
15/7/2024	159.49
16/7/2024	158.53
17/7/2024	161.84
18/7/2024	160.2
19/7/2024	160.79
20/7/2024	161.22
21/7/2024	163.37
7/22/2024	164.34
23/7/2024	161.29
24/7/2024	160.79
25/7/2024	160
26/7/2024	162.32
27/7/2024	161.76
28/7/2024	162.64
29/7/2024	164.31
July 30, 2024	161.21
31/7/2024	157.72
1/8/2024	157.74
2/8/2024	156.6
3/8/2024	158.02
4/8/2024	149.1
5/8/2024	149.87
6/8/2024	145.52
7/8/2024	147.43
8/8/2024	145.92
9/8/2024	158.46
10/8/2024	153.29
11/8/2024	150.31
12/8/2024	149.13
13/8/2024	150.36
14/8/2024	147.68
15/8/2024	151.16
16/8/2024	149.29
17/8/2024	148.67
8/18/2024	150.17
August 19, 2024	150.99
August 20, 2024	155.1
August 21, 2024	159.29
August 22, 2024	161.93
23/8/2024	168.85
August 24, 2024	172.98
August 25, 2024	169.66
August 26, 2024	166.57
27/8/2024	166.78
August 28, 2024	155.66
August 29, 2024	157.74
August 30, 2024	162.19
August 31, 2024	168.23
1/9/2024	168.62
2/9/2024	169.77
3/9/2024	170.2
4/9/2024	172.97
5/9/2024	170.85
6/9/2024	172.56
7/9/2024	165.12
8/9/2024	167.49
9/9/2024	171.97
10/9/2024	170.73
11/9/2024	167.23
12/9/2024	173.15
13/9/2024	172.35
14/9/2024	170.43
15/9/2024	169.53
16/9/2024	170.42
17/9/2024	170.36
18/9/2024	172.4
September 19, 2024	171.24
20/9/2024	175.15
21/9/2024	175.4
9/22/2024	177.15
23/9/2024	176.81
24/9/2024	171.73
September 25, 2024	169.17
September 26, 2024	165.36
27/9/2024	163.74
28/9/2024	164.1
September 29, 2024	158.65
September 30, 2024	152.97
1/10/2024	154.11
2/10/2024	144.52
3/10/2024	136.65
4/10/2024	143.97
5/10/2024	148.84
6/10/2024	153.1
7/10/2024	147.62
8/10/2024	144.52
9/10/2024	149.51
10/10/2024	147.18
11/10/2024	153.17
12/10/2024	151.89
10/13/2024	150.39
14/10/2024	148.73
15/10/2024	156.86
16/10/2024	153.05
17/10/2024	155.58
10/18/2024	157.58
19/10/2024	160.41
10/20/2024	160.57
10/21/2024	163.21
22/10/2024	154.93
23/10/2024	156.96
24/10/2024	156.68
10/25/2024	157.25
10/26/2024	157.35
27/10/2024	160.27
10/28/2024	162.94
10/29/2024	163.07
10/30/2024	162.65
31/10/2024	161.84
1/11/2024	155.72
2/11/2024	156.38
3/11/2024	154.31
4/11/2024	156.78
5/11/2024	157.9
6/11/2024	157.23
7/11/2024	161.41
8/11/2024	162.58
9/11/2024	165.72
10/11/2024	163.53
11/11/2024	162.33
12/11/2024	157.21
11/13/2024	151.61
11/14/2024	149.98
11/15/2024	146.59
16/11/2024	141.82
17/11/2024	150.82
11/18/2024	155.9
11/19/2024	156.13
11/20/2024	161.55
11/21/2024	160.54
11/22/2024	161.05
11/23/2024	162.2
11/24/2024	161.46
11/25/2024	162.54
26/11/2024	156.18
11/27/2024	161.39
11/28/2024	156.24
11/29/2024	159.45
11/30/2024	159.1
1/12/2024	163.04
2/12/2024	162.86
3/12/2024	173.74
4/12/2024	200.94
5/12/2024	196.37
6/12/2024	193.48
7/12/2024	198.03
8/12/2024	200.76
9/12/2024	222.8
10/12/2024	175.69
11/12/2024	178.7
12/12/2024	198.45
12/13/2024	200.14
12/14/2024	207.14
12/15/2024	209.01
12/16/2024	222.34
12/17/2024	211.8
12/18/2024	212.49
12/19/2024	212.73
12/20/2024	194.11
12/21/2024	195.41
12/22/2024	183.26
12/23/2024	190.11
12/24/2024	190.57
12/25/2024	189.57
12/26/2024	191.01
12/27/2024	188.63
12/28/2024	192.76
12/29/2024	196.72
12/30/2024	192.43
12/31/2024	190.57
1/1/2025	193.54
2/1/2025	195.32
3/1/2025	197.1
4/1/2025	200.91
5/1/2025	194.28
6/1/2025	196.77
7/1/2025	203.9
8/1/2025	194.16
9/1/2025	201.45
10/1/2025	190.76
11/1/2025	199.09
12/1/2025	198.15
January 13, 2025	199.99
14/1/2025	202.57
15/1/2025	205.48
January 16, 2025	208.34
January 17, 2025	221.51
18/1/2025	230.63
January 19, 2025	217.14
20/1/2025	204.29
21/1/2025	207.92
22/1/2025	214.87
January 23, 2025	222.94
24/1/2025	221.61
January 25, 2025	221.15
26/1/2025	221.18
27/1/2025	218.51
28/1/2025	214.12
January 29, 2025	218.32
January 30, 2025	221.73
31/1/2025	231.87
1/2/2025	239.03
2/2/2025	234.18
3/2/2025	219.93
4/2/2025	226.08
5/2/2025	220.65
6/2/2025	226.85
7/2/2025	222.38
8/2/2025	204.71
9/2/2025	214.17
10/2/2025	220.25
11/2/2025	221.8
12/2/2025	223.12
2/13/2025	227.22
2/14/2025	224.5
15/2/2025	229.23
16/2/2025	230.84
17/2/2025	229.56
18/2/2025	238.79
February 19, 2025	237.82
20/2/2025	239.18
February 21, 2025	229.56
22/2/2025	233.9
23/2/2025	234.52
2/24/2025	236.59
25/2/2025	226.83
26/2/2025	216.31
27/2/2025	213.51
28/2/2025	209.04
1/3/2025	217.07
2/3/2025	223.65
3/3/2025	229.83
4/3/2025	218.82
5/3/2025	223.95
6/3/2025	227.93
7/3/2025	228.73
8/3/2025	217.38
9/3/2025	220.58
10/3/2025	211.85
11/3/2025	201.55
12/3/2025	212.18
3/13/2025	208.71
14/3/2025	206.86
15/3/2025	209.58
16/3/2025	212.8
17/3/2025	208.89
18/3/2025	212.29
March 19, 2025	208.93
March 20, 2025	207.32
21/3/2025	210.2
3/22/2025	212.86
March 23, 2025	214.34
3/24/2025	215.67
March 25, 2025	219.09
3/26/2025	219.74
27/3/2025	222.96
3/28/2025	224.66
3/29/2025	217.8
March 30, 2025	215.79
March 31, 2025	218.04
1/4/2025	215.12
2/4/2025	216.71
3/4/2025	214.12
4/4/2025	214.78
5/4/2025	215.62
6/4/2025	213.69
7/4/2025	198.89
8/4/2025	203.83
9/4/2025	194.82
10/4/2025	203.39
11/4/2025	201.12
12/4/2025	206.58
13/4/2025	207.54
14/4/2025	203.2
15/4/2025	214.91
16/4/2025	215.45
17/4/2025	218.6
18/4/2025	216.92
19/4/2025	215.95
20/4/2025	216.67
21/4/2025	214.33
22/4/2025	215.29
23/4/2025	227.01
24/4/2025	230.14
25/4/2025	228.04
26/4/2025	227.57
27/4/2025	230.19
28/4/2025	234.59
April 29, 2025	258.13
April 30, 2025	270.92
1/5/2025	278.06
2/5/2025	271.61
3/5/2025	283.52
4/5/2025	277.66
5/5/2025	279.67
6/5/2025	281.82
7/5/2025	287.61
8/5/2025	283.08
9/5/2025	298.57
10/5/2025	316.31
11/5/2025	325.62
12/5/2025	332.54
13/5/2025	337.24
14/5/2025	341.48
15/5/2025	339.81
16/5/2025	335.51
17/5/2025	334.68
18/5/2025	335.37
19/5/2025	336.71
20/5/2025	342.86
21/5/2025	350.48
22/5/2025	398.09
23/5/2025	390.85
24/5/2025	392.71
25/5/2025	403.24
26/5/2025	417.18
27/5/2025	401.94
28/5/2025	372.04
May 29, 2025	347.45
30/5/2025	338.92
May 31, 2025	325.54
1/6/2025	323.64
2/6/2025	347.71
3/6/2025	357.61
4/6/2025	345.03
5/6/2025	316.19
6/6/2025	317.78
7/6/2025	322.76
8/6/2025	328.1
9/6/2025	328.76
10/6/2025	333.85
11/6/2025	338.39
12/6/2025	329.69
June 13, 2025	318.63
14/6/2025	311.35
15/6/2025	312.57
16/6/2025	315.79
17/6/2025	322.91
18/6/2025	320.27
June 19, 2025	315.91
20/6/2025	310.68
21/6/2025	310.78
22/6/2025	308.03
6/23/2025	297.8
24/6/2025	311.28
25/6/2025	314.17
26/6/2025	311.28
27/6/2025	311.92
28/6/2025	307.55
29/6/2025	310.63
June 30, 2025	313.73
1/7/2025	324.65
2/7/2025	311.71
3/7/2025	322.11
4/7/2025	320.06
5/7/2025	313.58
6/7/2025	316.44
7/7/2025	319.34
8/7/2025	315.83
9/7/2025	316.57
10/7/2025	325.75
11/7/2025	326.2
12/7/2025	329.9
13/7/2025	332.05
14/7/2025	336.02
15/7/2025	344.41
16/7/2025	335.17
17/7/2025	331.42
18/7/2025	337.76
July 19, 2025	321.23
July 20, 2025	322.87
21/7/2025	325.41
22/7/2025	319.83
23/7/2025	325.1
24/7/2025	313.89
25/7/2025	325.76
26/7/2025	321.86
27/7/2025	321.17
28/7/2025	325.47
29/7/2025	315.05
July 30, 2025	314.05
31/7/2025	308.6
1/8/2025	306.34
2/8/2025	297.6
3/8/2025	294.91
4/8/2025	303.29
5/8/2025	305.94
6/8/2025	291.77
7/8/2025	285.62
8/8/2025	267.55
9/8/2025	273.31
10/8/2025	274.06
11/8/2025	268.65
12/8/2025	268.07
13/8/2025	253.02
14/8/2025	251.37
15/8/2025	243.61
16/8/2025	236
17/8/2025	252.88
18/8/2025	269.17
19/8/2025	279.19
August 20, 2025	260.98
August 21, 2025	260.63
August 22, 2025	259.69
23/8/2025	271.86
8/24/2025	266.05
25/8/2025	276.23
26/8/2025	266.2
27/8/2025	279.47
August 28, 2025	274.44
August 29, 2025	266.64
August 30, 2025	263.02
31/8/2025	258.75
1/9/2025	262.88
2/9/2025	260.12
3/9/2025	270.47
4/9/2025	270.79
5/9/2025	269.76
6/9/2025	269.08
7/9/2025	268.62
8/9/2025	271.69
9/9/2025	266.96
10/9/2025	266.81
11/9/2025	269.13
12/9/2025	270.78
September 13, 2025	284.16
14/9/2025	286.39
15/9/2025	306.68
16/9/2025	305.63
17/9/2025	319.55
18/9/2025	301.17
September 19, 2025	299.37
20/9/2025	294.32
21/9/2025	299.04
22/9/2025	292.65
23/9/2025	289.34
24/9/2025	291.57
25/9/2025	292.15
26/9/2025	289.2
27/9/2025	287.77
28/9/2025	286.55
9/29/2025	290.59
September 30, 2025	292.86
1/10/2025	295.45
2/10/2025	314.11
3/10/2025	333.39
4/10/2025	325.04
5/10/2025	330.46
6/10/2025	322.15
7/10/2025	310.55
8/10/2025	318.52
9/10/2025	333.38
10/10/2025	342.04
11/10/2025	295.87
12/10/2025	298.43
10/13/2025	304.69
14/10/2025	311.04
15/10/2025	312.49
16/10/2025	317.6
17/10/2025	301.32
18/10/2025	291.9
19/10/2025	307.48
10/20/2025	315.63
21/10/2025	309.57
22/10/2025	304.39
23/10/2025	312.32
24/10/2025	323.59
25/10/2025	327.03
26/10/2025	333.33
27/10/2025	347.98
28/10/2025	340.87
10/29/2025	335.69
10/30/2025	336.79
10/31/2025	323.1
1/11/2025	335.08
2/11/2025	347.87
3/11/2025	347.01
4/11/2025	345.16
5/11/2025	339.85
6/11/2025	344.81
7/11/2025	359.39
8/11/2025	368.21
9/11/2025	366.63
10/11/2025	415.5
11/11/2025	386.45
12/11/2025	369.59
11/13/2025	386.81
11/14/2025	387.02
11/15/2025	393.03
16/11/2025	420.37

Download

Source

Show detailed source information?

Already a member?

Source

In cooperation with

Release date

November 2025

More information

Region

Worldwide

Survey time period

May 27, 2020 - November 16, 2025

Special properties

monthly prices corresponding to the last day of each month

Supplementary notes

The figures have been rounded.

Citation formats

As of November 16, 2025, the price of monero was 420.37 U.S. dollars. This figure represents a significant decrease compared to just one year earlier, when the value of this digital currency was nearly double. Despite the substantial decline it has experienced in its valuation, it remains among the top-ranked most valuable cryptocurrencies worldwide.