| Characteristic | Bitcoin value in euros |
|---|---|
| Apr 2013 | 135.3 |
| May 2013 | 127.98 |
| June 2013 | 95.39 |
| Jul 2013 | 110.34 |
| August 2013 | 137.76 |
| September 2013 | 131.65 |
| October 2013 | 203.88 |
| Nov 2013 | 1,127.45 |
| December 2013 | 755.16 |
| Jan 2014 | 817.93 |
| Feb 2014 | 567.2 |
| Mar 2014 | 457.4 |
| Apr 2014 | 445 |
| May 2014 | 620.5 |
| June 2014 | 637.75 |
| Jul 2014 | 583.18 |
| Aug 2014 | 480.03 |
| September 2014 | 387.35 |
| Oct 2014 | 336.59 |
| Nov 2014 | 376.47 |
| December 2014 | 317.38 |
| Jan 2015 | 218.02 |
| Feb 2015 | 253.6 |
| March 2015 | 243.27 |
| Apr 2015 | 236.22 |
| May 2015 | 229.68 |
| June 2015 | 262.41 |
| Jul 2015 | 283.68 |
| Aug 2015 | 230.08 |
| September 2015 | 236.05 |
| October 2015 | 312.28 |
| Nov 2015 | 378.26 |
| Dec 2015 | 431.14 |
| Jan 2016 | 364.35 |
| Feb 2016 | 436.92 |
| March 2016 | 415.37 |
| Apr 2016 | 447.9 |
| May 2016 | 531.41 |
| June 2016 | 671.62 |
| Jul 2016 | 623.75 |
| August 2016 | 571.76 |
| September 2016 | 608.26 |
| October 2016 | 698.58 |
| Nov 2016 | 742.36 |
| Dec 2016 | 966.57 |
| Jan 2017 | 968.27 |
| Feb 2017 | 1,190.33 |
| Mar 2017 | 1,078.27 |
| Apr 2017 | 1,349.89 |
| May 2017 | 2,329.08 |
| June 2017 | 2,490.75 |
| Jul 2017 | 2,871.37 |
| August 2017 | 4,702.94 |
| September 2017 | 4,297.79 |
| October 2017 | 6,368.65 |
| Nov 2017 | 10,406.19 |
| Dec 2017 | 14,839.59 |
| Jan 2018 | 9,989.69 |
| Feb 2018 | 10,709.39 |
| March 2018 | 6,897.27 |
| Apr 2018 | 9,325.63 |
| May 2018 | 7,380.85 |
| June 2018 | 6,182.26 |
| Jul 2018 | 8,185.92 |
| August 2018 | 7,024.15 |
| September 2018 | 6,606.07 |
| Oct 2018 | 6,331.78 |
| Nov 2018 | 4,279.48 |
| Dec 2018 | 3,809.73 |
| Jan 2019 | 3,457.88 |
| Feb 2019 | 3,813.38 |
| Mar 2019 | 4,103.86 |
| Apr 2019 | 5,199.76 |
| May 2019 | 8,310.89 |
| June 2019 | 11,972.56 |
| Jul 2019 | 9,568.44 |
| Aug 2019 | 9,588.99 |
| September 2019 | 8,064.38 |
| Oct 2019 | 9,171.87 |
| Nov 2019 | 7,720.87 |
| Dec 2019 | 7,240.43 |
| Jan 2020 | 9,509.81 |
| Feb 2020 | 8,717.33 |
| March 2020 | 6,403.14 |
| Apr 2020 | 8,744.43 |
| May 2020 | 9,662.71 |
| June 2020 | 9,185.17 |
| Jul 2020 | 11,116.31 |
| August 2020 | 11,701 |
| September 2020 | 10,837.52 |
| October 2020 | 13,537.17 |
| Nov 2020 | 18,169.95 |
| Dec 2020 | 28,837.29 |
| Jan 2021 | 34,199.52 |
| Feb 2021 | 46,653.53 |
| Mar 2021 | 58,668.63 |
| Apr 2021 | 53,596.7 |
| May 2021 | 35,714.75 |
| June 2021 | 35,968.99 |
| Jul 2021 | 41,936.26 |
| August 2021 | 47,124.25 |
| September 2021 | 41,587.67 |
| October 2021 | 61,837.26 |
| Nov 2021 | 57,848.77 |
| December 2021 | 47,191.87 |
| Jan 2022 | 37,983.15 |
| Feb 2022 | 37,803.59 |
| March 2022 | 47,063.37 |
| Apr 2022 | 38,650.55 |
| May 2022 | 31,740.94 |
| June 2022 | 20,108.53 |
| Jul 2022 | 23,653.46 |
| August 2022 | 19,805.35 |
| September 2022 | 19,563.77 |
| October 2022 | 20,623.87 |
| Nov 2022 | 16,441.98 |
| Dec 2022 | 16,604.02 |
| Jan 2023 | 22,840.39 |
| Feb 2023 | 23,518.12 |
| Mar 2023 | 28,041.12 |
| Apr 2023 | 29,217.94 |
| May 2023 | 27,713.91 |
| June 2023 | 27,245.47 |
| Jul 2023 | 30,483.48 |
The chart is not accessible to screen readers. Please switch to the table view to access the data.
Loading statistic...
Download
Source
Source
Release date
July 2023
More information
Region
Worldwide
Survey time period
January 31, 2016 - July 1, 2023
Supplementary notes
The Bitcoin price index represents an average of the Bitcoin price on the main global exchanges that meet the criteria specified by the source.
End-of-month closing price.
* As of January 14, 2022.
Citation formats
